|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.3000 One month high (close): $17.6200
KMI Daily Change: 0.06% Daily StdDev 1.11% KMI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $16.53(0.06%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 16.79 | 16.61 | 16.5(0.06) | 16.53(0.06) | 16.57(0.18) | 16.58 | -0.6 | | -13 | 24(-1.5) | -25 | [5] | [18] | [-5] | 59 | 34 | CR | 0.1 | HoldShort? | | (5) | 16 | -21 | 10 | 6 | 1,84 | 47 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.53(weak_hourly_sma_10 -0.3%) 16.5(weak_hourly_sma_20 -0.48%)
Resistance Levels: 16.61(daily_ema_10 0.18%) 16.79(daily_ema_20 1.27%)
|
| | | 2 | May/22 | 14 | 16.79 | 16.61 | 16.49(0.06) | 16.53(0) | 16.54(0.18) | 16.62 | -0.5 | | -13 | 25(1.1) | 5 | [5] | [15] | [14] | 71 | 64 | RG | 0.9 | SmallShort | | (11) | 16 | 21 | 21 | 20 | 1.5,83 | 47 | | 3 | May/22 | 13 | 16.79 | 16.61 | 16.48(0.06) | 16.53(0) | 16.54(0) | 16.58 | -0.6 | | -13 | 24(0.9) | -15 | [5] | [-1] | [11] | 49 | -0 | RG | 0.9 | SmallShort | | (5) | 0 | 16 | 16 | 20 | 1.2,69 | 47 | | 4 | May/22 | 12 | 16.79 | 16.61 | 16.48(0) | 16.52(-0.06) | 16.51(0.06) | 16.55 | -0.7 | | -13 | 23(0.5) | -50 | [0] | [0] | [10] | 30 | 66 | UR | 0.5 | SmallShort | | (0) | 5 | 27 | 7 | 0 | 1,55 | 47 | | 5 | May/22 | 11 | 16.79 | 16.61 | 16.48(0) | 16.53(0.06) | 16.51(0) | 16.5 | -0.9 | | -13 | 23(-0.2) | -45 | [0] | [0] | [4] | 7 | 20 | UR | 0 | SmallShort | | (0) | 0 | 16 | -10 | 0 | 0.4,47 | 47 | | | | |
| 6 | May/22 | 10 | 16.79 | 16.61 | 16.47(0.06) | 16.53(0) | 16.5(-0.06) | 16.47 | -0.9 | | -13 | 23(-0.7) | -35 | [5] | [-7] | [-4] | 2 | -76 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -9 | -20 | 0,52 | 47 | | 7 | May/22 | 9 | 16.79 | 16.61 | 16.47(0) | 16.52(0.06) | 16.51(-0.06) | 16.47 | -0.9 | | -13 | 24(-1.4) | -50 | [0] | [-5] | [-16] | 10 | -6 | DR | -0.5 | OpenShort? | | (5) | -5 | -38 | -7 | -20 | 0.1,57 | 47 | | 8 | May/19 | 15 | 16.84 | 16.64 | 16.46(0.06) | 16.51(0.12) | 16.52(-0.06) | 16.54 | -0.9 | | -12 | 25(0.8) | -30 | [5] | [-1] | [3] | 36 | -26 | RG | 0.2 | Wait? | | (5) | -5 | 16 | -4 | -18 | 0.9,63 | 37 | | 9 | May/19 | 14 | 16.84 | 16.64 | 16.45(0.06) | 16.49(0.06) | 16.53(-0.18) | 16.51 | -0.9 | | -12 | 24(-1.1) | -40 | [5] | [-15] | [-2] | 28 | -64 | DR | -0.2 | OpenShort | | (5) | -16 | 0 | -13 | 6 | 0.7,60 | 37 | | 10 | May/19 | 13 | 16.84 | 16.64 | 16.44(0.06) | 16.48(0.06) | 16.56(0.06) | 16.51 | -0.9 | | -12 | 25(-0.5) | -30 | [5] | [7] | [-3] | 32 | -5 | CR | -0.6 | HoldShort | | (5) | 5 | 0 | -23 | 6 | 0.8,62 | 37 | | | | |
| 11 | May/19 | 12 | 16.84 | 16.64 | 16.43(0.06) | 16.47(0.12) | 16.55(0.12) | 16.51 | -0.9 | | -12 | 26(-0.7) | -35 | [5] | [14] | [-7] | 48 | 20 | CR | -0.4 | HoldShort | | (5) | 11 | -5 | -17 | -20 | 0.9,75 | 37 | | 12 | May/19 | 11 | 16.84 | 16.64 | 16.42(0.12) | 16.45(0.06) | 16.53(0.12) | 16.52 | -0.9 | | -12 | 26(-0.4) | -25 | [11] | [13] | [-16] | 66 | -28 | CR | -0.1 | HoldShort | | (5) | 11 | -54 | 8 | 6 | 1.1,88 | 37 | | 13 | May/19 | 10 | 16.84 | 16.64 | 16.4(0.06) | 16.44(0.12) | 16.51(0.36) | 16.62 | -0.6 | | -12 | 27(4.4) | 0 | [5] | [35] | [12] | 100 | 159 | RG | 1.2 | SmallShort | | (11) | 32 | 0 | 31 | 20 | 2.3,92 | 37 | | 14 | May/19 | 9 | 16.84 | 16.64 | 16.39(0.06) | 16.42(0.06) | 16.45(0.24) | 16.62 | -0.6 | | -12 | 22(5.3) | 0 | [5] | [22] | [37] | 99 | 140 | RG | 2.2 | SmallShort? | | (5) | 21 | 81 | 38 | 20 | 2.9,76 | 37 | | 15 | May/18 | 15 | 16.89 | 16.69 | 16.39(0) | 16.42(0) | 16.41(0.12) | 16.47 | -1.2 | | -11 | 17(-3.3) | -30 | [0] | [9] | [16] | 43 | 79 | UR | 1 | SmallShort? | | (5) | 11 | 27 | 21 | 20 | 1.5,55 | 36 | | | | |
| 16 | May/18 | 14 | 16.89 | 16.69 | 16.38(-0.12) | 16.42(0) | 16.39(0.12) | 16.42 | -1.3 | | -11 | 20(-9) | -50 | [-11] | [7] | [7] | 7 | 167 | UR | 0.4 | SmallShort | | (-5) | 11 | 16 | 9 | 0 | 0.6,42 | 36 | | 17 | May/18 | 13 | 16.89 | 16.69 | 16.4(-0.06) | 16.41(0.06) | 16.37(-0.06) | 16.39 | -1.4 | | -11 | 29(-5.8) | -50 | [-5] | [-5] | [4] | -14 | 35 | DP | 0.2 | OpenShort | | (-11) | -5 | 16 | 5 | -20 | -0.1,39 | 36 | | 18 | May/18 | 12 | 16.89 | 16.69 | 16.41(-0.12) | 16.41(0) | 16.38(-0.12) | 16.36 | -1.5 | | -11 | 35(-3.7) | -50 | [-11] | [-14] | [-6] | -20 | 58 | DT | -0.2 | OpenShort | | (-11) | -11 | -21 | 7 | 0 | -0.4,40 | 36 | | 19 | May/18 | 11 | 16.89 | 16.69 | 16.43(-0.06) | 16.4(0.06) | 16.4(-0.12) | 16.4 | -1.4 | | -11 | 39(-1.9) | -50 | [-5] | [-10] | [1] | -20 | 10 | DP | 0 | OpenShort | | (-5) | -11 | 11 | -3 | -20 | -0.2,35 | 36 | | 20 | May/18 | 10 | 16.89 | 16.69 | 16.44(-0.06) | 16.4(0) | 16.42(-0.06) | 16.38 | -1.5 | | -11 | 41(-1.1) | -50 | [-5] | [-8] | [9] | -30 | 5 | DP | -0.3 | OpenShort | | (-5) | -5 | 28 | -5 | 6 | -0.4,30 | 36 | | | | |
| 21 | May/18 | 9 | 16.89 | 16.69 | 16.45(-0.12) | 16.39(0.06) | 16.43(-0.06) | 16.33 | -1.6 | | -11 | 42(-0.7) | -50 | [-11] | [-6] | [-21] | -40 | 33 | DT | -0.7 | OpenShort? | | (-11) | -5 | -49 | -10 | -20 | -0.8,30 | 36 | | 22 | May/17 | 15 | 16.93 | 16.71 | 16.47(-0.06) | 16.38(0.06) | 16.44(0.12) | 16.42 | -1.4 | | -14 | 43(1.3) | -50 | [-5] | [10] | [-3] | -12 | 58 | RG | -0.1 | Wait? | | (-5) | 11 | -16 | 10 | 6 | -0.3,46 | 31 | | 23 | May/17 | 14 | 16.93 | 16.71 | 16.48(-0.06) | 16.37(0.12) | 16.42(0.12) | 16.45 | -1.3 | | -14 | 41(-3.3) | -50 | [-5] | [12] | [-9] | -14 | 67 | RG | 0.2 | Wait | | (-5) | 10 | -38 | 13 | 12 | -0.2,41 | 31 | | 24 | May/17 | 13 | 16.93 | 16.71 | 16.49(-0.12) | 16.35(0.06) | 16.4(0.24) | 16.52 | -1.1 | | -14 | 45(-2.5) | -50 | [-10] | [19] | [25] | -10 | 195 | UR | 0.7 | SmallShort | | (-5) | 21 | 54 | 20 | 20 | 0.2,35 | 31 | | 25 | May/17 | 12 | 16.93 | 16.71 | 16.51(-0.06) | 16.34(-0.12) | 16.36(0.12) | 16.42 | -1.4 | | -14 | 47(-1.5) | -40 | [-5] | [2] | [14] | -42 | 37 | UR | 0.3 | SmallShort | | (-11) | 10 | 21 | 9 | 20 | -0.5,21 | 31 | | | | |
| 26 | May/17 | 11 | 16.93 | 16.71 | 16.52(-0.12) | 16.36(-0.18) | 16.34(0.06) | 16.38 | -1.5 | | -14 | 49(-0.2) | -50 | [-10] | [-7] | [14] | -53 | 51 | DP | 0.2 | OpenShort | | (-11) | 5 | 28 | 10 | 20 | -0.8,17 | 31 | | 27 | May/17 | 10 | 16.93 | 16.71 | 16.54(-0.12) | 16.39(-0.24) | 16.33(0.06) | 16.33 | -1.6 | | -14 | 49(-0.1) | -50 | [-10] | [-10] | [-0] | -69 | 1 | DT | 0 | OpenShort | | (-11) | 5 | -16 | 6 | 20 | -1.2,11 | 31 | | 28 | May/17 | 9 | 16.93 | 16.71 | 16.56(-0.12) | 16.43(-0.18) | 16.32(0.12) | 16.36 | -1.5 | | -14 | 49(0.5) | -50 | [-10] | [-2] | [12] | -68 | 26 | DP | 0.2 | OpenShort? | | (-11) | 10 | 28 | 10 | 12 | -1.1,10 | 31 | | 29 | May/16 | 15 | 16.98 | 16.72 | 16.58(-0.12) | 16.46(-0.18) | 16.3(-0.12) | 16.31 | -1.8 | | -16 | 48(2.5) | -50 | [-10] | [-24] | [-2] | -83 | -73 | DT | 0.1 | OpenShort? | | (-16) | -10 | -5 | 9 | -19 | -1.5,5 | 31 | | 30 | May/16 | 14 | 16.98 | 16.72 | 16.6(-0.12) | 16.49(-0.18) | 16.32(-0.31) | 16.32 | -1.7 | | -16 | 46(3.2) | -50 | [-10] | [-40] | [3] | -87 | -129 | DP | 0 | OpenShort | | (-11) | -27 | 16 | 12 | -20 | -1.6,3 | 31 | | | | |
| 31 | May/16 | 13 | 16.98 | 16.72 | 16.62(-0.12) | 16.52(-0.24) | 16.37(-0.55) | 16.29 | -1.8 | | -16 | 43(4.8) | -50 | [-10] | [-63] | [-4] | -99 | -217 | DT | -0.5 | OpenShort | | (-11) | -47 | 0 | 6 | -20 | -2,1 | 31 | | 32 | May/16 | 12 | 16.98 | 16.72 | 16.64(-0.12) | 16.56(-0.18) | 16.46(-0.48) | 16.29 | -1.8 | | -16 | 38(6.6) | -50 | [-10] | [-54] | [-10] | -110 | -209 | DT | -1.2 | HoldShort | | (-11) | -41 | -11 | -13 | -20 | -2.4,0 | 31 | | 33 | May/16 | 11 | 16.98 | 16.72 | 16.66(-0.12) | 16.59(-0.3) | 16.54(-0.48) | 16.31 | -1.8 | | -16 | 31(8.8) | -50 | [-10] | [-59] | [-27] | -123 | -209 | DT | -1.9 | HoldShort | | (-11) | -41 | -44 | -42 | -20 | -2.9,0 | 31 | | 34 | May/16 | 10 | 16.98 | 16.72 | 16.68(-0.12) | 16.64(-0.24) | 16.62(-0.36) | 16.39 | -1.6 | | -16 | 23(9) | -50 | [-10] | [-46] | [-44] | -116 | -141 | DT | -2.7 | HoldShort | | (-11) | -31 | -103 | -34 | -20 | -3.4,19 | 31 | | 35 | May/16 | 9 | 16.98 | 16.72 | 16.7(-0.06) | 16.68(-0.06) | 16.68(0.06) | 16.58 | -1.1 | | -16 | 14(0.5) | -50 | [-5] | [-2] | [-28] | -72 | 2 | DT | -1.9 | OpenShort? | | (-5) | 5 | -75 | -9 | -12 | -2.3,36 | 31 | | | | |
| 36 | May/15 | 15 | 17.06 | 16.77 | 16.71(0.06) | 16.68(0) | 16.67(0.12) | 16.72 | -0.9 | | -16 | 13(-0.3) | -5 | [5] | [9] | [7] | 4 | -18 | RG | 1 | SmallShort? | | (0) | 10 | 5 | 29 | 0 | 0.2,49 | 33 | | 37 | May/15 | 14 | 17.06 | 16.77 | 16.7(-0.06) | 16.68(0) | 16.65(0.06) | 16.71 | -0.9 | | -16 | 13(-1.2) | -50 | [-5] | [2] | [8] | -13 | 84 | UR | 1.2 | SmallShort | | (5) | 5 | 11 | 28 | 0 | 0.2,32 | 33 | | 38 | May/15 | 13 | 17.06 | 16.77 | 16.7(0) | 16.69(-0.06) | 16.64(-0.06) | 16.69 | -1 | | -16 | 15(-0.7) | -35 | [0] | [-10] | [15] | -45 | -25 | DP | 0.9 | OpenShort | | (-5) | -5 | 32 | 10 | 20 | -0.4,15 | 33 | | 39 | May/15 | 12 | 17.06 | 16.77 | 16.71(-0.06) | 16.7(-0.12) | 16.65(-0.18) | 16.63 | -1.2 | | -16 | 15(1.1) | -50 | [-5] | [-25] | [-1] | -82 | -35 | DT | -0.4 | OpenShort | | (-5) | -16 | 5 | -9 | -12 | -1.4,3 | 33 | | 40 | May/15 | 11 | 17.06 | 16.77 | 16.72(-0.06) | 16.7(0) | 16.68(-0.12) | 16.62 | -1.2 | | -16 | 14(0.4) | -50 | [-5] | [-14] | [-12] | -98 | -30 | DT | -1.1 | HoldShort | | (0) | -11 | -5 | -43 | -20 | -1.9,0 | 33 | | | | |
| 41 | May/15 | 10 | 17.06 | 16.77 | 16.73(-0.06) | 16.72(-0.06) | 16.7(-0.12) | 16.63 | -1.2 | | -16 | 14(0.3) | -50 | [-5] | [-17] | [-9] | -75 | -30 | DT | -1.4 | HoldShort | | (-5) | -11 | -5 | -25 | -20 | -2,25 | 33 | | 42 | May/15 | 9 | 17.06 | 16.77 | 16.73(0) | 16.73(-0.06) | 16.72(-0.18) | 16.64 | -1.1 | | -16 | 13(1) | -50 | [0] | [-21] | [-29] | -56 | -105 | DR | -1.6 | OpenShort? | | (-5) | -16 | -70 | -16 | -20 | -2,44 | 33 | | 43 | May/12 | 15 | 17.11 | 16.81 | 16.74(-0.06) | 16.74(0.06) | 16.75(0.06) | 16.77 | -0.9 | | -16 | 12(-0.9) | -50 | [-5] | [5] | [6] | 30 | 94 | UR | 0.4 | SmallShort? | | (0) | 5 | 11 | 17 | 0 | 0.7,62 | 30 | | 44 | May/12 | 14 | 17.11 | 16.81 | 16.75(-0.06) | 16.74(0) | 16.74(-0.06) | 16.75 | -0.9 | | -16 | 13(-2.4) | -50 | [-5] | [-9] | [4] | -1 | 46 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | -5 | 20 | 0,49 | 30 | | 45 | May/12 | 13 | 17.11 | 16.81 | 16.76(-0.06) | 16.73(0.06) | 16.74(0) | 16.74 | -0.9 | | -16 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -7 | 51 | DP | -0.2 | OpenShort | | (-5) | 0 | 11 | 4 | -20 | -0.3,51 | 30 | | | | |
| 46 | May/12 | 12 | 17.11 | 16.81 | 16.77(-0.06) | 16.73(0) | 16.75(0.06) | 16.72 | -1 | | -16 | 19(-1.2) | -50 | [-5] | [2] | [-10] | -20 | 46 | RG | -0.4 | Wait | | (-5) | 5 | -27 | -4 | 0 | -0.7,48 | 30 | | 47 | May/12 | 11 | 17.11 | 16.81 | 16.77(0) | 16.73(0) | 16.74(0.06) | 16.77 | -0.9 | | -16 | 20(-0.3) | -25 | [0] | [3] | [13] | 13 | 6 | UR | 0.4 | SmallShort | | (-5) | 5 | 16 | 25 | 20 | -0.1,65 | 30 | | 48 | May/12 | 10 | 17.11 | 16.81 | 16.77(0) | 16.72(-0.06) | 16.73(0.06) | 16.74 | -0.9 | | -16 | 20(-0.1) | -50 | [0] | [1] | [-12] | -20 | -4 | CR | 0.1 | HoldShort | | (0) | 5 | -32 | -7 | -6 | -0.5,43 | 30 | | 49 | May/12 | 9 | 17.11 | 16.81 | 16.77(0) | 16.73(0.06) | 16.72(0.06) | 16.8 | -0.8 | | -16 | 20(0) | -10 | [0] | [6] | [21] | -8 | 26 | UR | 1 | SmallShort? | | (0) | 5 | 54 | -3 | 20 | 0.3,35 | 30 | | 50 | May/11 | 15 | 17.16 | 16.84 | 16.78(-0.06) | 16.72(-0.06) | 16.71(0.06) | 16.7 | -1.2 | | -18 | 20(1) | -50 | [-5] | [-2] | [-2] | -61 | 26 | DT | -0.1 | OpenShort? | | (-5) | 5 | 5 | -20 | -6 | -1,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|