|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5600 One month high (close): $17.7800
KMI Daily Change: -0.6% Daily StdDev 1.13% KMI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $16.7(-0.6%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 17.06 | 16.77 | 16.71(0.06) | (0) | 16.67(0.12) | 16.72 | -0.9 | | -16 | 13(0.1) | -5 | [5] | [10] | [7] | 4 | -22 | RG | 1 | SmallShort? | | (0) | 11 | 5 | 29 | 0 | 0.2,49 | 33 | Sample size 6 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.12%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.77(daily_ema_10 0.3%) 17.06(daily_ema_20 2.03%)
|
| | | 2 | May/15 | 14 | 17.06 | 16.77 | 16.7(-0.06) | (0) | 16.65(0.06) | 16.71 | -0.9 | | -16 | 13(-1.2) | -50 | [-5] | [2] | [8] | -13 | 87 | UR | 1.2 | SmallShort | | (5) | 5 | 10 | 28 | 0 | 0.2,32 | 33 | | 3 | May/15 | 13 | 17.06 | 16.77 | 16.7(0) | 16.69(-0.06) | 16.64(-0.06) | 16.69 | -1 | | -16 | 15(-0.7) | -35 | [0] | [-10] | [14] | -45 | -25 | DP | 0.9 | OpenShort | | (-5) | -5 | 31 | 10 | 20 | -0.4,15 | 33 | | 4 | May/15 | 12 | 17.06 | 16.77 | 16.71(-0.06) | 16.7(-0.12) | 16.65(-0.18) | 16.63 | -1.2 | | -16 | 15(1.1) | -50 | [-5] | [-25] | [-1] | -82 | -35 | DT | -0.4 | OpenShort | | (-5) | -16 | 5 | -9 | -12 | -1.4,3 | 33 | | 5 | May/15 | 11 | 17.06 | 16.77 | 16.72(-0.06) | 16.7(0) | 16.68(-0.12) | 16.62 | -1.2 | | -16 | 14(0.4) | -50 | [-5] | [-14] | [-12] | -98 | -28 | DT | -1.1 | HoldShort | | (0) | -11 | -5 | -43 | -20 | -1.9,0 | 33 | | | | |
| 6 | May/15 | 10 | 17.06 | 16.77 | 16.73(-0.06) | 16.72(-0.06) | 16.7(-0.12) | 16.63 | -1.2 | | -16 | 14(0.3) | -50 | [-5] | [-17] | [-9] | -75 | -28 | DT | -1.4 | HoldShort | | (-5) | -11 | -5 | -25 | -20 | -2,25 | 33 | | 7 | May/15 | 9 | 17.06 | 16.77 | 16.73(0) | 16.73(-0.06) | 16.72(-0.18) | 16.64 | -1.1 | | -16 | 13(1) | -50 | [0] | [-21] | [-28] | -56 | -107 | DR | -1.6 | OpenShort? | | (-5) | -16 | -67 | -16 | -20 | -2,44 | 33 | | 8 | May/12 | 15 | 17.11 | 16.81 | 16.74(-0.06) | 16.74(0.06) | 16.75(0.06) | 16.77 | -0.9 | | -16 | 12(-0.9) | -50 | [-5] | [5] | [6] | 30 | 97 | UR | 0.4 | SmallShort? | | (0) | 5 | 10 | 17 | 0 | 0.7,62 | 30 | | 9 | May/12 | 14 | 17.11 | 16.81 | 16.75(-0.06) | 16.74(0) | 16.74(-0.06) | 16.75 | -0.9 | | -16 | 13(-2.4) | -50 | [-5] | [-9] | [4] | -1 | 48 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | -5 | 20 | 0,49 | 30 | | 10 | May/12 | 13 | 17.11 | 16.81 | 16.76(-0.06) | 16.73(0.06) | 16.74(0) | 16.74 | -0.9 | | -16 | 16(-2.9) | -50 | [-5] | [-1] | [2] | -7 | 53 | DP | -0.2 | OpenShort | | (-5) | 0 | 10 | 4 | -20 | -0.3,51 | 30 | | | | |
| 11 | May/12 | 12 | 17.11 | 16.81 | 16.77(-0.06) | 16.73(0) | 16.75(0.06) | 16.72 | -1 | | -16 | 19(-1.2) | -50 | [-5] | [2] | [-9] | -20 | 50 | RG | -0.4 | Wait | | (-5) | 5 | -26 | -4 | 0 | -0.7,48 | 30 | | 12 | May/12 | 11 | 17.11 | 16.81 | 16.77(0) | 16.73(0) | 16.74(0.06) | 16.77 | -0.9 | | -16 | 20(-0.3) | -25 | [0] | [3] | [12] | 13 | 6 | UR | 0.4 | SmallShort | | (-5) | 5 | 15 | 25 | 20 | -0.1,65 | 30 | | 13 | May/12 | 10 | 17.11 | 16.81 | 16.77(0) | 16.72(-0.06) | 16.73(0.06) | 16.74 | -0.9 | | -16 | 20(-0.1) | -50 | [0] | [1] | [-8] | -20 | -4 | CR | 0.1 | HoldShort | | (0) | 5 | -31 | 17 | -6 | -0.5,43 | 30 | | 14 | May/12 | 9 | 17.11 | 16.81 | 16.77(0) | 16.73(0.06) | 16.72(0.06) | 16.8 | -0.8 | | -16 | 20(0) | -5 | [0] | [6] | [24] | -8 | 26 | UR | 1 | SmallShort? | | (0) | 5 | 51 | 19 | 20 | 0.3,35 | 30 | | 15 | May/11 | 15 | 17.16 | 16.84 | 16.78(-0.06) | 16.72(-0.06) | 16.71(0.06) | 16.7 | -1.2 | | -18 | 20(1) | -50 | [-5] | [-2] | [2] | -61 | 30 | DP | -0.1 | OpenShort? | | (-5) | 5 | 5 | 5 | -6 | -1,14 | 36 | | | | |
| 16 | May/11 | 14 | 17.16 | 16.84 | 16.79(-0.06) | 16.73(-0.06) | 16.71(0) | 16.69 | -1.2 | | -18 | 19(0.1) | -50 | [-5] | [-7] | [-3] | -72 | 3 | DT | -0.1 | OpenShort | | (0) | 0 | -5 | -3 | -12 | -1.3,11 | 36 | | 17 | May/11 | 13 | 17.16 | 16.84 | 16.8(-0.06) | 16.74(-0.06) | 16.7(-0.12) | 16.7 | -1.2 | | -18 | 19(-0.4) | -50 | [-5] | [-18] | [3] | -66 | -28 | DP | 0 | OpenShort | | (-10) | -11 | 5 | 8 | -6 | -1.3,17 | 36 | | 18 | May/11 | 12 | 17.16 | 16.84 | 16.81(-0.06) | 16.75(-0.12) | 16.72(-0.12) | 16.69 | -1.2 | | -18 | 20(0.7) | -50 | [-5] | [-20] | [-10] | -75 | -38 | DT | -0.4 | HoldShort | | (-5) | -11 | -31 | 4 | -6 | -1.5,13 | 36 | | 19 | May/11 | 11 | 17.16 | 16.84 | 16.82(-0.06) | 16.77(-0.06) | 16.74(0.06) | 16.75 | -1 | | -18 | 19(-0.2) | -50 | [-5] | [-2] | [15] | -63 | 40 | DP | 0.1 | OpenShort | | (-5) | 5 | 41 | -5 | 20 | -0.9,10 | 36 | | 20 | May/11 | 10 | 17.16 | 16.84 | 16.83(-0.06) | 16.78(-0.18) | 16.73(-0.18) | 16.67 | -1.2 | | -18 | 19(2.6) | -50 | [-5] | [-29] | [-6] | -91 | -84 | DT | -0.8 | OpenShort | | (-5) | -16 | -10 | -9 | -18 | -2.1,12 | 36 | | | | |
| 21 | May/11 | 9 | 17.16 | 16.84 | 16.84(-0.06) | 16.81(-0.12) | 16.76(-0.18) | 16.69 | -1.2 | | -18 | 16(0.8) | -50 | [-5] | [-26] | [-20] | -87 | -74 | DT | -1.1 | HoldShort? | | (-5) | -16 | -56 | -3 | -12 | -2.3,21 | 36 | | 22 | May/10 | 15 | 17.21 | 16.9 | 16.85(-0.12) | 16.81(0) | 16.79(0.06) | 16.8 | -1 | | -17 | 16(-4.2) | -50 | [-11] | [0] | [3] | -49 | 112 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 3 | -6 | -0.8,21 | 38 | | 23 | May/10 | 14 | 17.21 | 16.9 | 16.87(-0.06) | 16.83(-0.06) | 16.78(-0.12) | 16.78 | -1 | | -17 | 20(-1.8) | -50 | [-5] | [-17] | [7] | -64 | -18 | DP | 0 | OpenShort | | (-5) | -11 | 31 | -4 | -20 | -1.1,14 | 38 | | 24 | May/10 | 13 | 17.21 | 16.9 | 16.88(-0.12) | 16.84(-0.06) | 16.8(-0.24) | 16.72 | -1.2 | | -17 | 22(-0.1) | -50 | [-11] | [-29] | [-18] | -78 | -28 | DT | -0.9 | HoldShort | | (-10) | -21 | -41 | -5 | -20 | -1.8,17 | 38 | | 25 | May/10 | 12 | 17.21 | 16.9 | 16.9(-0.06) | 16.84(0) | 16.84(-0.12) | 16.8 | -1 | | -17 | 22(-0.5) | -50 | [-5] | [-14] | [-7] | -59 | -28 | DT | -0.4 | OpenShort | | (-10) | -11 | -15 | -11 | 0 | -1.1,19 | 38 | | | | |
| 26 | May/10 | 11 | 17.21 | 16.9 | 16.91(-0.12) | 16.85(-0.06) | 16.86(-0.12) | 16.83 | -0.9 | | -17 | 22(-1.6) | -50 | [-11] | [-18] | [5] | -51 | 44 | DP | -0.3 | OpenShort | | (-5) | -11 | 21 | -10 | -6 | -0.9,22 | 38 | | 27 | May/10 | 10 | 17.21 | 16.9 | 16.93(-0.06) | 16.86(-0.06) | 16.88(-0.06) | 16.79 | -1 | | -17 | 24(0.6) | -50 | [-5] | [-12] | [-15] | -62 | -33 | DT | -0.9 | OpenShort | | (-5) | -5 | -36 | -15 | -6 | -1.4,23 | 38 | | 28 | May/10 | 9 | 17.21 | 16.9 | 16.94(-0.06) | 16.86(0) | 16.89(0.06) | 16.86 | -0.9 | | -17 | 23(0.1) | -50 | [-5] | [2] | [-7] | -26 | 27 | RG | -0.3 | Wait? | | (-5) | 5 | -21 | 2 | -6 | -0.8,44 | 38 | | 29 | May/9 | 15 | 17.26 | 16.94 | 16.94(0) | 16.86(0) | 16.88(0.12) | 16.9 | -0.9 | | -16 | 23(0.2) | -50 | [0] | [8] | [-5] | -21 | 2 | CR | 0.2 | HoldShort? | | (-5) | 11 | -21 | 10 | 6 | -0.5,42 | 35 | | 30 | May/9 | 14 | 17.26 | 16.94 | 16.95(0.12) | 16.86(0) | 16.86(0.18) | 16.94 | -0.8 | | -16 | 23(-4.2) | 35 | [10] | [15] | [12] | -16 | -85 | UT | 0.9 | OpenLong | | (0) | 16 | 21 | 14 | 20 | -0.1,37 | 35 | | | | |
| 31 | May/9 | 13 | 17.26 | 16.94 | 16.93(0.06) | 16.87(-0.06) | 16.86(0) | 16.9 | -0.9 | | -16 | 27(-4.3) | -10 | [5] | [-4] | [11] | -32 | -81 | RG | 0.6 | Wait | | (5) | 0 | 31 | 6 | 0 | -0.3,26 | 35 | | 32 | May/9 | 12 | 17.26 | 16.94 | 16.92(0.06) | 16.88(-0.12) | 16.83(-0.12) | 16.84 | -1 | | -16 | 31(-3.4) | -20 | [5] | [-17] | [1] | -52 | -141 | RG | 0.1 | Wait | | (5) | -10 | 5 | -11 | 18 | -0.6,13 | 35 | | 33 | May/9 | 11 | 17.26 | 16.94 | 16.91(0.12) | 16.9(-0.12) | 16.85(-0.06) | 16.83 | -1 | | -16 | 35(-6) | 25 | [10] | [-10] | [7] | -59 | -186 | RG | -0.1 | Wait | | (5) | -5 | 26 | -18 | 18 | -0.6,6 | 35 | | 34 | May/9 | 10 | 17.26 | 16.94 | 16.89(0.06) | 16.92(-0.18) | 16.86(-0.12) | 16.78 | -1.2 | | -16 | 41(-3.9) | -45 | [5] | [-19] | [-14] | -51 | -161 | DR | -0.5 | OpenShort | | (10) | -10 | -26 | -24 | -18 | -0.7,17 | 35 | | 35 | May/9 | 9 | 17.26 | 16.94 | 16.88(0.06) | 16.95(-0.18) | 16.88(-0.12) | 16.83 | -1 | | -16 | 45(-4.6) | -50 | [5] | [-19] | [-18] | -20 | -121 | DR | -0.3 | OpenShort? | | (5) | -10 | -35 | -14 | -20 | -0.3,38 | 35 | | | | |
| 36 | May/8 | 15 | 17.31 | 16.99 | 16.87(0.12) | 16.98(-0.12) | 16.9(-0.12) | 16.9 | -1 | | -16 | 49(-1.7) | -20 | [10] | [-16] | [-7] | -4 | -131 | DR | 0 | OpenShort? | | (10) | -10 | -15 | -8 | -12 | 0.1,44 | 34 | | 37 | May/8 | 14 | 17.31 | 16.99 | 16.85(0.06) | 17(-0.06) | 16.92(-0.18) | 16.93 | -0.9 | | -16 | 51(-0.7) | -45 | [5] | [-20] | [3] | 20 | -55 | RG | 0 | Wait | | (10) | -15 | 15 | -9 | -6 | 0.4,60 | 34 | | 38 | May/8 | 13 | 17.31 | 16.99 | 16.84(0.06) | 17.01(-0.06) | 16.95(-0.24) | 16.9 | -1 | | -16 | 52(-0.1) | -45 | [5] | [-25] | [0] | 21 | -79 | RG | -0.2 | Wait | | (5) | -21 | 15 | -12 | -20 | 0.3,63 | 34 | | 39 | May/8 | 12 | 17.31 | 16.99 | 16.84(0) | 17.02(-0.06) | 16.99(-0.18) | 16.87 | -1.1 | | -16 | 52(-0.1) | -50 | [0] | [-21] | [-17] | 21 | -26 | DR | -0.6 | OpenShort | | (5) | -15 | -30 | -20 | -20 | 0.2,66 | 34 | | 40 | May/8 | 11 | 17.31 | 16.99 | 16.83(0.06) | 17.03(0.18) | 17.02(-0.18) | 16.93 | -0.9 | | -16 | 52(0.1) | -50 | [5] | [-10] | [-11] | 46 | -45 | DR | -0.4 | OpenShort | | (5) | -15 | -15 | -11 | -20 | 0.5,83 | 34 | | | | |
| 41 | May/8 | 10 | 17.31 | 16.99 | 16.82(0.12) | 17(0.18) | 17.05(-0.18) | 16.96 | -0.9 | | -16 | 52(-0.4) | -50 | [10] | [-8] | [-31] | 58 | -86 | DR | -0.4 | OpenShort | | (5) | -15 | -70 | -9 | -20 | 0.7,90 | 34 | | 42 | May/8 | 9 | 17.31 | 16.99 | 16.8(0.12) | 16.97(0.3) | 17.08(0.12) | 17.1 | -0.5 | | -16 | 52(2.1) | 5 | [10] | [22] | [4] | 82 | 90 | RG | 0.1 | Wait? | | (10) | 10 | 15 | -2 | -6 | 1.4,97 | 34 | | 43 | May/5 | 15 | 17.35 | 17.06 | 16.78(0.18) | 16.92(0.36) | 17.06(0.06) | 17.07 | -0.7 | | -13 | 50(2.3) | -5 | [15] | [23] | [-2] | 78 | 5 | CR | 0 | OpenShort? | | (15) | 5 | 0 | -9 | 0 | 1.4,93 | 34 | | 44 | May/5 | 14 | 17.35 | 17.06 | 16.75(0.06) | 16.86(0.3) | 17.05(0.12) | 17.07 | -0.7 | | -13 | 48(3.3) | -20 | [5] | [23] | [6] | 85 | 160 | RG | 0.1 | Wait | | (10) | 10 | 15 | -8 | 20 | 1.6,95 | 34 | | 45 | May/5 | 13 | 17.35 | 17.06 | 16.74(0.12) | 16.81(0.3) | 17.03(0.41) | 17.04 | -0.8 | | -13 | 45(2.9) | 0 | [10] | [49] | [-11] | 87 | 162 | CR | 0.1 | OpenShort | | (10) | 35 | -30 | -6 | 0 | 1.6,97 | 34 | | | | |
| 46 | May/5 | 12 | 17.35 | 17.06 | 16.72(0.18) | 16.76(0.3) | 16.96(0.59) | 17.1 | -0.6 | | -13 | 42(6) | 25 | [16] | [66] | [18] | 105 | 197 | UT | 0.8 | HoldLong | | (10) | 51 | 30 | 3 | 20 | 2.2,100 | 34 | | 47 | May/5 | 11 | 17.35 | 17.06 | 16.69(0.12) | 16.71(0.24) | 16.86(0.48) | 17.04 | -0.8 | | -13 | 36(4.3) | 25 | [10] | [53] | [19] | 110 | 211 | UT | 1.2 | HoldLong | | (10) | 41 | 21 | 28 | 20 | 2.4,100 | 34 | | 48 | May/5 | 10 | 17.35 | 17.06 | 16.67(0.18) | 16.67(0.12) | 16.78(0.6) | 17 | -0.9 | | -13 | 31(4.9) | 25 | [16] | [59] | [24] | 104 | 170 | UT | 1.7 | HoldLong | | (15) | 52 | 25 | 35 | 20 | 2.6,89 | 34 | | 49 | May/5 | 9 | 17.35 | 17.06 | 16.64(0.12) | 16.65(0.12) | 16.68(0.48) | 16.95 | -1 | | -13 | 26(6.2) | 25 | [10] | [48] | [57] | 97 | 191 | UT | 2.5 | OpenLong? | | (10) | 41 | 138 | 32 | 20 | 2.9,74 | 34 | | 50 | May/4 | 15 | 17.39 | 17.09 | 16.62(-0.06) | 16.65(0) | 16.6(0.24) | 16.68 | -1.8 | | -18 | 20(-2.6) | -45 | [-5] | [16] | [11] | 25 | 162 | UR | 1 | SmallShort? | | (5) | 21 | 21 | 8 | 20 | 0.7,57 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|