Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 3 2023



KMI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230331 VTHourly  Intraday  $91.58  $92.09  0.49%  0.56%  1.05%  2  0%  0.7%0.07%Chart
  2 20230112 LQDHourly  Intraday  $109.38  $110.83  -0.19%  1.32%  1.13%  2  $-0.25%  0.73%0.08%Chart
  3 20230111 NTAPHourly  Intraday  $64.51  $64.46  0.86%  -0.08%  0.78%  1.6  0.05%  0.79%0.06%Chart
  4 20221026 MDLZHourly  Intraday  $59.61  $59.86  0.52%  0.42%  0.94%  2.2  4.9%  0.76%0.06%Chart
  5 20220721 CSCOHourly  Intraday  $44.44  $44.54  0.66%  0.23%  0.89%  2.2  2.32%  1.02%0.07%Chart
 
  6 20220324 FEXHourly  Intraday  $88.15  $88.46  0.59%  0.36%  0.95%  1.7  $-1.25%  0.73%0.08%Chart
  7 20220304 FEHourly  Intraday  $42.07  $42.88  -0.83%  1.91%  1.08%  2  2.54%  0.74%0.06%Chart
  8 20211208 ACNHourly  Intraday  $371.2  $374.53  -0.04%  0.9%  0.86%  1.6  0.21%  0.79%0.06%Chart
  9 20211025 DGHourly  Intraday  $220.39  $222.49  0.04%  0.95%  0.99%  2.2  $-0.91%  0.81%0.07%Chart
  10 20210122 AMTHourly  Intraday  $222.99  $223.92  0.35%  0.42%  0.77%  1.5  1.54%  0.81%0.08%Chart
 
  11 20200918 METHourly  Intraday  $39.35  $39.67  0.08%  0.81%  0.89%  1.8  $-8.6%  0.73%0.07%Chart
  12 20200824 STZHourly  Intraday  $179.2  $181.49  -0.04%  1.27%  1.23%  1.5  1.65%  0.88%0.08%Chart
  13 20200116 CVSHourly  Intraday  $75.75  $76.05  0.64%  0.4%  1.04%  2.3  $-6.07%  0.86%0.08%Chart
  14 20191220 EXCHourly  Intraday  $45.56  $45.46  1.29%  -0.22%  1.07%  1.9  $-0.14%  0.74%0.07%Chart
  15 20191210 NXPIHourly  Intraday  $119.16  $119.19  1.2%  0.02%  1.22%  1.6  5.64%  0.77%0.08%Chart
 
  16 20191105 TCEHYHourly  Intraday  $0  $42.38  -100%  100.98%  0.98%  1.8  $-0.42%  1.08%0.07%Chart
  17 20191017 GOOGLHourly  Intraday  $0  $1253.02  -100%  100.79%  0.79%  1.7  0.49%  0.73%0.07%Chart
  18 20191015 VHourly  Intraday  $0  $178.75  -100%  100.78%  0.78%  2.1  $-4.41%  0.72%0.06%Chart
  19 20190606 DISHourly  Intraday  $0  $137.24  -100%  100.97%  0.97%  2.3  3.26%  0.76%0.06%Chart
  20 20190417 NKEHourly  Intraday  $0  $88.75  -100%  101.11%  1.11%  2.1  $-1.36%  0.89%0.06%Chart
 
  21 20180717 GPNHourly  Intraday  $0  $117.94  -100%  100.8%  0.8%  1.4  $-2.15%  0.75%0.08%Chart
  22 20180509 PGRHourly  Intraday  $0  $59.48  -100%  101.03%  1.03%  1.5  $-0.29%  0.94%0.08%Chart
  23 20180309 PSXHourly  Intraday  $0  $93.05  -100%  100.76%  0.76%  2.2  $-0.13%  0.97%0.08%Chart
  24 20180308 AONHourly  Intraday  $0  $144.23  -100%  101.22%  1.22%  1.9  0.51%  0.96%0.06%Chart
  25 20171212 VHourly  Intraday  $0  $112.51  -100%  100.97%  0.97%  1.5  $-1.16%  0.88%0.07%Chart
 
  26 20171130 TRVHourly  Intraday  $0  $130.98  -100%  100.77%  0.77%  1.5  $-1%  0.84%0.07%Chart
  27 20170731 GMEHourly  Intraday  $0  $21.69  -100%  100.88%  0.88%  1.8  2.21%  0.85%0.06%Chart
  28 20170602 WMHourly  Intraday  $0  $74.25  -100%  101.08%  1.08%  2.1  $-2.15%  0.75%0.07%Chart
  29 20170428 CSCOHourly  Intraday  $0  $32.23  -100%  100.95%  0.95%  2.4  0.94%  0.76%0.06%Chart
  30 20160711 SPXLHourly  Intraday  $0  $23.25  -100%  101.04%  1.04%  1.7  4.22%  0.99%0.06%Chart
 
  31 20160706 XLVHourly  Intraday  $0  $70.11  -100%  101.12%  1.12%  1.8  1.26%  0.89%0.08%Chart
  32 20160706 VIACHourly  Intraday  $0  $55.09  -100%  100.77%  0.77%  1.6  4.39%  1.12%0.06%Chart
  33 20160701 PFEHourly  Intraday  $0  $32.17  -100%  101.02%  1.02%  1.9  1.63%  0.93%0.07%Chart
  34 20160304 EWJHourly  Intraday  $0  $46.08  -100%  101.05%  1.05%  2  0.09%  0.83%0.07%Chart
  35 20160204 INTUHourly  Intraday  $0  $93.81  -100%  100.9%  0.9%  1.8  $-5.52%  1%0.08%Chart
 
  36 20160127 ETRHourly  Intraday  $0  $69.55  -100%  101.24%  1.24%  1.6  5.46%  0.89%0.07%Chart
  37 20150817 EXCHourly  Intraday  $0  $29.47  -100%  101%  1%  1.8  $-2.3%  0.98%0.06%Chart
  38 20150622 CTASHourly  Intraday  $0  $83.56  -100%  100.85%  0.85%  2.3  $-3.76%  0.73%0.06%Chart
  39 20141010 FEHourly  Intraday  $0  $34.85  -100%  100.87%  0.87%  1.6  $-0.32%  0.79%0.07%Chart
  40 20140703 ADMHourly  Intraday  $0  $45.77  -100%  100.99%  0.99%  2  4.54%  0.81%0.08%Chart
 
  41 20140317 ETRHourly  Intraday  $0  $65.2  -100%  100.96%  0.96%  1.6  1.33%  0.93%0.08%Chart
  42 20131018 VFCHourly  Intraday  $0  $51.08  -100%  101.21%  1.21%  1.8  3.88%  0.83%0.06%Chart
  43 20130510 AHourly  Intraday  $0  $43.63  -100%  101.09%  1.09%  1.6  4.42%  0.99%0.06%Chart
 
Total return: 42.09%
Avg positive open return: 0.61(26%)   Avg negative open return: -87.53(74%)
Avg positive intraday return: 69.19(95%)   Avg negative intraday return: -0.15(5%)
Avg positive next week return: 2.5(53%)   Avg negative next week return: -2.11(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA