|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 6, 2023 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.0400 One month high (close): $18.8900
KMI Daily Change: -0.6% Daily StdDev 1.47% KMI EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $18.17(-0.6%) | Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.6
| Mon. Feb. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/6 | 15 | 18.55 | 18.38 | 18.3(-0.05) | 18.17(-0.11) | 18.13(0.06) | 18.13 | -1.8 | | -7 | 63(2.4) | -25 | [-3] | [-2] | [1] | -64 | -19 | DP | 0 | OpenShort? | | (-7) | 4 | 4 | 6 | -11 | -1.1,14 | 39 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.17(hourly_sma_10 0.22%) 18.3(hourly_sma_20 0.94%) 18.38(daily_ema_10 1.38%) 18.55(daily_ema_20 2.32%)
|
| 2 | Feb/6 | 14 | 18.55 | 18.38 | 18.31(-0.11) | 18.19(-0.16) | 18.12(-0.06) | 18.12 | -1.8 | | -7 | 60(1.6) | -50 | [-8] | [-13] | [1] | -70 | 5 | DP | 0 | OpenShort | | (-3) | -4 | -4 | 4 | 17 | -1.3,13 | 39 | 3 | Feb/6 | 13 | 18.55 | 18.38 | 18.33(-0.05) | 18.22(-0.22) | 18.13(-0.11) | 18.13 | -1.8 | | -7 | 59(3.1) | -30 | [-3] | [-18] | [7] | -69 | -86 | DP | 0 | OpenShort | | (-7) | -8 | 7 | 14 | 20 | -1.4,16 | 39 | 4 | Feb/6 | 12 | 18.55 | 18.38 | 18.33(0) | 18.26(-0.22) | 18.15(-0.17) | 18.11 | -1.8 | | -7 | 55(3.8) | -40 | [0] | [-21] | [-6] | -82 | -177 | DR | -0.3 | HoldShort | | (-3) | -12 | -17 | 7 | -20 | -1.7,11 | 39 | 5 | Feb/6 | 11 | 18.55 | 18.38 | 18.34(-0.05) | 18.3(-0.16) | 18.18(-0.11) | 18.16 | -1.6 | | -7 | 52(1.8) | -20 | [-3] | [-15] | [11] | -81 | -76 | DP | -0.2 | OpenShort | | (0) | -8 | 38 | -1 | -11 | -1.5,7 | 39 | | | |
6 | Feb/6 | 10 | 18.55 | 18.38 | 18.35(-0.11) | 18.33(-0.16) | 18.2(-0.33) | 18.05 | -2.1 | | -7 | 50(10.6) | -50 | [-8] | [-31] | [-22] | -112 | -129 | DT | -1.3 | HoldShort | | (-3) | -22 | -41 | -12 | -20 | -2.5,1 | 39 | 7 | Feb/6 | 9 | 18.55 | 18.38 | 18.35(0) | 18.36(-0.16) | 18.26(-0.27) | 18.17 | -1.6 | | -7 | 39(2.7) | -50 | [0] | [-26] | [-18] | -102 | -185 | DR | -1 | HoldShort? | | (-7) | -18 | -34 | -16 | -20 | -2.1,1 | 39 | 8 | Feb/3 | 15 | 18.57 | 18.44 | 18.35(0) | 18.39(-0.05) | 18.31(-0.33) | 18.27 | -1.4 | | -4 | 37(-3) | -40 | [0] | [-25] | [-4] | -77 | -141 | DR | -0.5 | HoldShort? | | (0) | -22 | 3 | -25 | -5 | -1.1,1 | 40 | 9 | Feb/3 | 14 | 18.57 | 18.44 | 18.35(0) | 18.4(-0.11) | 18.37(-0.27) | 18.26 | -1.4 | | -4 | 40(-1.1) | -45 | [0] | [-23] | [-10] | -75 | -134 | DR | -1.3 | HoldShort | | (0) | -18 | 0 | -42 | -20 | -1.3,8 | 40 | 10 | Feb/3 | 13 | 18.57 | 18.44 | 18.35(0) | 18.42(-0.05) | 18.42(-0.16) | 18.26 | -1.4 | | -4 | 41(-0.8) | -50 | [0] | [-14] | [-19] | -54 | -104 | DR | -1.8 | OpenShort | | (0) | -11 | -23 | -51 | -20 | -1.2,26 | 40 | | | |
11 | Feb/3 | 12 | 18.57 | 18.44 | 18.35(0) | 18.42(0) | 18.45(-0.05) | 18.33 | -1.1 | | -4 | 41(-2.1) | -50 | [0] | [-4] | [-21] | -3 | -35 | DR | -1.3 | OpenShort | | (3) | -3 | -33 | -29 | -20 | -0.4,57 | 40 | 12 | Feb/3 | 11 | 18.57 | 18.44 | 18.37(0.11) | 18.42(0) | 18.46(-0.05) | 18.43 | -0.6 | | -4 | 44(-4) | -20 | [8] | [-2] | [-17] | 50 | -106 | DR | -0.3 | OpenShort | | (3) | -3 | -50 | -2 | 0 | 0.6,85 | 40 | 13 | Feb/3 | 10 | 18.57 | 18.44 | 18.35(0.11) | 18.43(0.11) | 18.47(0.22) | 18.58 | 0 | | -4 | 48(3.8) | 30 | [8] | [20] | [11] | 98 | 68 | UT | 1.1 | OpenLong | | (7) | 15 | 17 | 13 | 20 | 2.2,93 | 40 | 14 | Feb/3 | 9 | 18.57 | 18.44 | 18.33(0.11) | 18.41(0.16) | 18.43(0.11) | 18.53 | -0.2 | | -4 | 44(0.2) | 30 | [8] | [14] | [16] | 85 | 19 | UT | 1 | HoldLong? | | (7) | 8 | 44 | 2 | 16 | 2.1,82 | 40 | 15 | Feb/2 | 15 | 18.57 | 18.48 | 18.31(0.11) | 18.38(0.05) | 18.43(0) | 18.4 | -0.7 | | -2 | 44(-5.3) | 20 | [8] | [3] | [-1] | 55 | -71 | CR | -0.1 | HoldShort? | | (3) | 0 | 7 | -7 | -20 | 0.9,82 | 42 | | | |
16 | Feb/2 | 14 | 18.57 | 18.48 | 18.29(0.05) | 18.38(0) | 18.41(0.05) | 18.38 | -0.8 | | -2 | 49(-3.5) | -10 | [3] | [4] | [-5] | 58 | 8 | CR | -0.3 | HoldShort | | (7) | 3 | -20 | -3 | 20 | 0.8,88 | 42 | 17 | Feb/2 | 13 | 18.57 | 18.48 | 18.28(0.11) | 18.37(0.05) | 18.41(0) | 18.44 | -0.6 | | -2 | 52(1.6) | 15 | [8] | [3] | [2] | 78 | -31 | UT | 0.3 | OpenLong | | (7) | 0 | 3 | 3 | 11 | 1.3,95 | 42 | 18 | Feb/2 | 12 | 18.57 | 18.48 | 18.26(0.05) | 18.36(0.11) | 18.4(0.05) | 18.43 | -0.6 | | -2 | 51(0.7) | -5 | [3] | [7] | [4] | 77 | 48 | RG | 0.3 | Wait | | (7) | 3 | 7 | 7 | 5 | 1.5,89 | 42 | 19 | Feb/2 | 11 | 18.57 | 18.48 | 18.25(0.05) | 18.34(0.11) | 18.39(0.22) | 18.41 | -0.7 | | -2 | 50(2.8) | 0 | [3] | [19] | [2] | 67 | 97 | RG | 0.2 | Wait | | (3) | 15 | 7 | -7 | 11 | 1.4,82 | 42 | 20 | Feb/2 | 10 | 18.57 | 18.48 | 18.24(0.05) | 18.32(0.05) | 18.35(0.05) | 18.39 | -0.8 | | -2 | 47(1.1) | 0 | [3] | [5] | [8] | 70 | 38 | RG | 0.4 | Wait | | (3) | 3 | 20 | 2 | 5 | 1.4,85 | 42 | | | |
21 | Feb/2 | 9 | 18.57 | 18.48 | 18.23(0.05) | 18.31(0.05) | 18.35(0) | 18.33 | -1 | | -2 | 46(1.5) | -25 | [3] | [2] | [-13] | 57 | -5 | CR | -0.1 | HoldShort? | | (3) | 0 | -37 | 7 | -20 | 0.9,84 | 42 | 22 | Feb/1 | 15 | 18.56 | 18.51 | 18.22(0.05) | 18.3(0.16) | 18.34(0.11) | 18.44 | -0.5 | | -1 | 45(7.3) | 25 | [3] | [14] | [14] | 89 | 96 | UT | 1 | OpenLong? | | (3) | 8 | 30 | 18 | 16 | 2.1,86 | 43 | 23 | Feb/1 | 14 | 18.56 | 18.51 | 18.21(-0.11) | 18.27(0.05) | 18.32(0.11) | 18.35 | -0.9 | | -1 | 37(-22) | -50 | [-7] | [7] | [8] | 64 | 231 | UR | 0.3 | SmallShort | | (0) | 7 | 23 | -0 | 5 | 1.6,74 | 43 | 24 | Feb/1 | 13 | 18.56 | 18.51 | 18.23(-0.16) | 18.26(0.11) | 18.3(0.05) | 18.28 | -1.2 | | -1 | 59(-14.1) | -50 | [-11] | [5] | [5] | 37 | 218 | UR | -0.1 | SmallShort | | (-7) | 3 | 10 | 3 | 11 | 0.4,77 | 43 | 25 | Feb/1 | 12 | 18.56 | 18.51 | 18.26(-0.05) | 18.24(0.11) | 18.3(0) | 18.25 | -1.3 | | -1 | 73(-7.8) | -45 | [-3] | [3] | [-15] | 35 | 45 | RG | -0.2 | Wait | | (-7) | 0 | -47 | 11 | -16 | -0.1,87 | 43 | | | |
26 | Feb/1 | 11 | 18.56 | 18.51 | 18.27(-0.11) | 18.22(0.16) | 18.29(0.16) | 18.39 | -0.7 | | -1 | 81(-5.2) | -25 | [-7] | [14] | [13] | 65 | 234 | UR | 0.5 | SmallShort | | (-7) | 11 | 23 | 26 | 16 | 0.6,100 | 43 | 27 | Feb/1 | 10 | 18.56 | 18.51 | 18.29(-0.05) | 18.19(0.11) | 18.26(0.16) | 18.32 | -1 | | -1 | 86(-4.4) | 10 | [-3] | [14] | [11] | 29 | 119 | UR | 0.3 | SmallShort | | (-3) | 11 | 14 | 22 | 20 | 0.1,76 | 43 | 28 | Feb/1 | 9 | 18.56 | 18.51 | 18.3(-0.11) | 18.17(0.11) | 18.23(0.11) | 18.28 | -1.2 | | -1 | 91(-4.9) | -20 | [-7] | [9] | [9] | 1 | 141 | UR | 0.2 | SmallShort? | | (-7) | 7 | 17 | 13 | 11 | -0.1,53 | 43 | 29 | Jan/31 | 15 | 18.55 | 18.51 | 18.32(-0.11) | 18.17(0) | 18.21(0.11) | 18.23 | -1.2 | | -1 | 96(4.2) | -20 | [-7] | [4] | [5] | -13 | 101 | UR | 0.1 | SmallShort? | | (-7) | 7 | 0 | 13 | 20 | -0.4,47 | 43 | 30 | Jan/31 | 14 | 18.55 | 18.51 | 18.34(-0.05) | 18.15(0.06) | 18.19(0.22) | 18.23 | -1.2 | | -1 | 92(-1.3) | 10 | [-3] | [15] | [4] | -36 | 55 | UR | 0.2 | SmallShort | | (-7) | 15 | 0 | 8 | 20 | -0.5,27 | 43 | | | |
31 | Jan/31 | 13 | 18.55 | 18.51 | 18.35(-0.11) | 18.15(0) | 18.15(0.22) | 18.23 | -1.2 | | -1 | 93(-0.8) | -5 | [-7] | [12] | [11] | -39 | 110 | UR | 0.3 | SmallShort | | (-7) | 15 | 20 | 12 | 20 | -0.5,24 | 43 | 32 | Jan/31 | 12 | 18.55 | 18.51 | 18.37(-0.11) | 18.14(-0.11) | 18.15(0) | 18.17 | -1.5 | | -1 | 94(0.8) | -20 | [-7] | [-7] | [4] | -51 | 10 | DP | 0.2 | OpenShort | | (-7) | 0 | 0 | 13 | 20 | -0.8,19 | 43 | 33 | Jan/31 | 11 | 18.55 | 18.51 | 18.39(-0.05) | 18.16(-0.27) | 18.11(0.06) | 18.17 | -1.5 | | -1 | 93(0.9) | 15 | [-3] | [-7] | [13] | -61 | -49 | RG | 0.2 | Wait | | (-7) | 4 | 17 | 10 | 20 | -0.9,12 | 43 | 34 | Jan/31 | 10 | 18.55 | 18.51 | 18.4(-0.11) | 18.21(-0.33) | 18.11(0) | 18.12 | -1.7 | | -1 | 92(2.4) | -10 | [-7] | [-14] | [14] | -75 | -30 | DP | 0.1 | OpenShort | | (-7) | 0 | 34 | 4 | 20 | -1.2,5 | 43 | 35 | Jan/31 | 9 | 18.55 | 18.51 | 18.42(-0.11) | 18.27(-0.33) | 18.1(-0.22) | 18.02 | -2 | | -1 | 90(8.5) | -50 | [-7] | [-29] | [-6] | -91 | -160 | DT | -0.3 | OpenShort? | | (-7) | -15 | -20 | 3 | 0 | -1.7,2 | 43 | | | |
36 | Jan/30 | 15 | 18.54 | 18.56 | 18.44(-0.11) | 18.33(-0.33) | 18.14(-0.22) | 18.08 | -1.8 | | -1 | 81(6.7) | -50 | [-7] | [-30] | [-12] | -91 | -140 | DT | -0.3 | OpenShort? | | (-7) | -15 | -24 | 4 | -20 | -1.7,2 | 38 | 37 | Jan/30 | 14 | 18.54 | 18.56 | 18.46(-0.11) | 18.39(-0.22) | 18.18(-0.11) | 18.15 | -1.5 | | -1 | 74(4.8) | -35 | [-7] | [-18] | [2] | -88 | -81 | DP | -0.2 | OpenShort | | (-7) | -7 | 10 | 6 | -20 | -1.6,2 | 38 | 38 | Jan/30 | 13 | 18.54 | 18.56 | 18.48(-0.05) | 18.43(-0.27) | 18.2(-0.66) | 18.12 | -1.6 | | -1 | 70(7.6) | -50 | [-3] | [-56] | [-11] | -100 | -315 | DT | -0.4 | HoldShort | | (-7) | -44 | -14 | -13 | -20 | -2,0 | 38 | 39 | Jan/30 | 12 | 18.54 | 18.56 | 18.49(-0.05) | 18.48(-0.27) | 18.32(-0.65) | 18.16 | -1.5 | | -1 | 62(7) | -50 | [-3] | [-55] | [-11] | -103 | -301 | DT | -1 | HoldShort | | (-3) | -43 | -7 | -22 | -20 | -2.1,0 | 38 | 40 | Jan/30 | 11 | 18.54 | 18.56 | 18.5(-0.05) | 18.53(-0.22) | 18.44(-0.49) | 18.18 | -1.4 | | -1 | 55(6.8) | -50 | [-3] | [-43] | [-29] | -105 | -249 | DT | -1.8 | HoldShort | | (-3) | -33 | -34 | -68 | -20 | -2.2,0 | 38 | | | |
41 | Jan/30 | 10 | 18.54 | 18.56 | 18.51(-0.05) | 18.57(-0.11) | 18.53(-0.38) | 18.28 | -1 | | -1 | 48(3.1) | -50 | [-3] | [-32] | [-16] | -62 | -169 | DT | -2 | OpenShort | | (-3) | -25 | 3 | -53 | -20 | -1.8,33 | 38 | 42 | Jan/30 | 9 | 18.54 | 18.56 | 18.51(0) | 18.59(-0.16) | 18.6(-0.32) | 18.27 | -1 | | -1 | 45(2.8) | -30 | [0] | [-29] | [-63] | -36 | -216 | DR | -2.8 | OpenShort? | | (0) | -21 | -152 | -39 | -20 | -2.1,67 | 38 | 43 | Jan/27 | 15 | 18.55 | 18.64 | 18.52(0.05) | 18.62(0.11) | 18.66(0.11) | 18.73 | 0.7 | | 4 | 42(2.5) | 30 | [3] | [12] | [5] | 98 | 86 | UT | 0.6 | OpenLong? | | (7) | 7 | 7 | 8 | 11 | 1.9,100 | 53 | 44 | Jan/27 | 14 | 18.55 | 18.64 | 18.51(0.05) | 18.6(0.16) | 18.64(0.11) | 18.71 | 0.6 | | 4 | 40(3.4) | 40 | [4] | [14] | [10] | 96 | 84 | UT | 0.7 | OpenLong | | (3) | 8 | 23 | 8 | 16 | 1.9,98 | 53 | 45 | Jan/27 | 13 | 18.55 | 18.64 | 18.51(0) | 18.57(0.11) | 18.62(0.11) | 18.64 | 0.3 | | 4 | 36(1.3) | 10 | [0] | [11] | [3] | 80 | 111 | UR | 0.2 | SmallShort | | (3) | 8 | 7 | -3 | 11 | 1.5,92 | 53 | | | |
46 | Jan/27 | 12 | 18.55 | 18.64 | 18.5(0.05) | 18.55(0.05) | 18.6(0.05) | 18.62 | 0.3 | | 4 | 35(1.4) | 40 | [4] | [6] | [4] | 75 | 18 | UT | 0.2 | OpenLong | | (0) | 4 | 10 | -0 | 5 | 1.3,92 | 53 | 47 | Jan/27 | 11 | 18.55 | 18.64 | 18.5(0) | 18.54(0.11) | 18.59(0.05) | 18.59 | 0.2 | | 4 | 34(0.3) | 5 | [0] | [7] | [-4] | 72 | 65 | CR | 0 | HoldShort | | (0) | 4 | -17 | 4 | 11 | 1.1,94 | 53 | 48 | Jan/27 | 10 | 18.55 | 18.64 | 18.5(0) | 18.52(0.11) | 18.58(0.11) | 18.64 | 0.3 | | 4 | 33(2.5) | 20 | [0] | [11] | [8] | 88 | 111 | UR | 0.7 | SmallShort | | (3) | 8 | 7 | 29 | 11 | 1.7,95 | 53 | 49 | Jan/27 | 9 | 18.55 | 18.64 | 18.49(0.05) | 18.5(0.11) | 18.56(0.16) | 18.62 | 0.3 | | 4 | 31(1.8) | 50 | [4] | [16] | [12] | 76 | 59 | UT | 0.7 | OpenLong? | | (0) | 11 | 20 | 25 | 11 | 1.6,86 | 53 | 50 | Jan/26 | 15 | 18.52 | 18.66 | 18.48(-0.05) | 18.48(0.11) | 18.53(0.16) | 18.56 | 0.1 | | 4 | 29(-0.7) | 10 | [-4] | [14] | [7] | 61 | 142 | UR | 0.4 | SmallShort? | | (0) | 11 | 7 | 20 | 11 | 1.1,83 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|