KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.9300 One month high (close): $18.8900

KMI Daily Change: 0.64% Daily StdDev 1.47% KMI EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $18.76(0.64%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	15	18.45	18.73	(0)	(0)	18.74(0.05)	18.71	0.8	10	19(-0.2)	40	[0]	[4]	[-7]	4	5	CR	-0.5	HoldShort?	(0)	3	-22	5	0	-0.2,59	68
Daily Trend: % Up Forces: 18.73(daily_ema_10 0.11%) Down Forces: Support Levels: 18.45(daily_ema_20 -1.39%) Resistance Levels:

2	Jan/23	14	18.45	18.73	18.72(0.11)	(0)	18.73(0.16)	18.78	1	10	19(-10.6)	50	[8]	[14]	[5]	30	-51	UT	0.8	OpenLong	(0)	11	0	14	20	1,55	68
3	Jan/23	13	18.45	18.73	18.7(0.11)	18.7(0.05)	18.7(0.11)	18.78	1	10	30(-6.3)	50	[8]	[12]	[9]	18	-54	UT	0.8	OpenLong	(10)	8	22	11	0	0.8,48	68
4	Jan/23	12	18.45	18.73	18.68(0.11)	18.7(0)	18.68(0.05)	18.71	0.8	10	36(-5.2)	50	[8]	[6]	[-2]	-11	-93	CR	0.3	HoldShort	(3)	3	-3	-6	5	0.3,32	68
5	Jan/23	11	18.45	18.73	18.66(0.05)	18.69(-0.05)	18.67(0.05)	18.72	0.8	10	41(-2.6)	50	[3]	[3]	[11]	-11	-14	UT	0.4	OpenLong	(7)	3	23	-3	20	0.5,27	68

6	Jan/23	10	18.45	18.73	18.66(0)	18.7(-0.11)	18.66(-0.11)	18.65	0.6	10	44(0)	35	[0]	[-10]	[-5]	-15	-32	DR	-0.1	OpenShort	(3)	-8	-10	-11	-5	0,35	68
7	Jan/23	9	18.45	18.73	18.66(0)	18.72(-0.05)	18.68(-0.05)	18.68	0.7	10	44(-1.5)	50	[0]	[-4]	[2]	6	5	RG	0	Wait?	(3)	-3	10	-4	-5	0.2,51	68
8	Jan/20	15	18.41	18.71	18.65(-0.05)	18.73(-0.05)	18.69(-0.11)	18.65	0.7	11	45(-2.2)	15	[-3]	[-9]	[-7]	-3	25	RG	-0.3	Wait?	(-3)	-8	-7	-12	-20	0,47	63
9	Jan/20	14	18.41	18.71	18.66(-0.05)	18.74(0.05)	18.69(0)	18.67	0.8	11	48(-0.5)	30	[-3]	[2]	[-2]	19	67	RG	-0.3	Wait	(-3)	0	3	-6	-20	0.1,66	63
10	Jan/20	13	18.41	18.71	18.66(0)	18.74(0)	18.71(-0.21)	18.66	0.8	11	48(-0.4)	20	[0]	[-13]	[-10]	19	-69	DR	-0.3	OpenShort	(-3)	-14	-19	-7	-20	-0.1,71	63

11	Jan/20	12	18.41	18.71	18.66(0)	18.74(0)	18.75(-0.11)	18.72	1	11	49(-0.2)	40	[0]	[-6]	[-4]	34	-2	DR	-0.2	OpenShort	(0)	-7	-13	0	0	0.3,76	63
12	Jan/20	11	18.41	18.71	18.66(0)	18.73(0.16)	18.77(-0.05)	18.76	1.1	11	49(0)	40	[0]	[3]	[-2]	38	35	CR	-0.1	HoldShort	(0)	-3	10	-10	-20	0.6,73	63
13	Jan/20	10	18.41	18.71	18.67(-0.05)	18.7(0.21)	18.78(0.11)	18.73	1	11	49(-0.8)	40	[-3]	[15]	[4]	39	119	UR	-0.3	SmallShort	(0)	7	16	-2	-11	0.4,79	63
14	Jan/20	9	18.41	18.71	18.68(-0.05)	18.66(0.16)	18.76(0.05)	18.68	0.8	11	50(-2.9)	5	[-3]	[9]	[-21]	33	72	RG	-0.5	Wait?	(-3)	3	-54	0	-20	0,83	63
15	Jan/19	15	18.36	18.67	18.69(-0.05)	18.63(0.22)	18.75(0.16)	18.85	1.4	11	52(1.3)	50	[-3]	[19]	[13]	67	193	UR	0.6	SmallShort?	(0)	11	16	21	20	1,92	71

16	Jan/19	14	18.36	18.67	18.69(0)	18.59(0.11)	18.72(0.05)	18.8	1.3	11	51(-1)	50	[0]	[8]	[5]	45	64	UR	0.4	SmallShort	(-3)	3	-3	19	20	0.6,80	71
17	Jan/19	13	18.36	18.67	18.69(0)	18.59(0)	18.71(0.54)	18.81	1.3	11	52(-0.6)	50	[0]	[35]	[24]	32	199	UR	0.5	SmallShort	(-3)	33	42	15	20	0.6,67	71
18	Jan/19	12	18.36	18.67	18.7(-0.11)	18.57(-0.11)	18.61(0.27)	18.68	0.9	11	53(-0.5)	50	[-7]	[13]	[16]	5	175	UR	0.4	SmallShort	(-3)	17	23	12	20	-0.1,57	71
19	Jan/19	11	18.36	18.67	18.72(-0.05)	18.59(-0.11)	18.56(0.27)	18.61	0.7	11	53(-0.7)	50	[-3]	[14]	[-4]	-11	63	RG	0.3	Wait	(-3)	17	-32	29	20	-0.6,54	71
20	Jan/19	10	18.36	18.67	18.73(-0.05)	18.59(0)	18.51(0.27)	18.71	1	11	54(-0.8)	50	[-3]	[18]	[6]	-12	113	UR	1.1	SmallShort	(-3)	17	-3	31	20	-0.1,41	71

21	Jan/19	9	18.36	18.67	18.73(0)	18.59(0)	18.46(0.11)	18.72	1	11	55(0)	50	[0]	[9]	[48]	-32	18	UR	1.4	SmallShort?	(-3)	7	114	29	20	-0.1,21	71
22	Jan/18	15	18.3	18.63	18.74(-0.11)	18.61(-0.21)	18.44(-0.49)	18.37	0.2	9	55(7.1)	-0	[-7]	[-37]	[-4]	-98	-213	BT	-0.4	OpenLong?	(-7)	-30	-3	7	-20	-1.9,0	54
23	Jan/18	14	18.3	18.63	18.76(-0.16)	18.65(-0.27)	18.53(-0.48)	18.38	0.2	9	48(5)	-30	[-10]	[-40]	[-6]	-105	-158	DT	-0.9	HoldShort	(-7)	-30	0	-7	-20	-2.2,0	54
24	Jan/18	13	18.3	18.63	18.79(-0.16)	18.7(-0.27)	18.62(-0.43)	18.38	0.2	9	43(7.8)	-30	[-10]	[-37]	[-15]	-118	-165	DT	-1.6	HoldShort	(-10)	-27	-16	-28	-20	-2.7,0	54
25	Jan/18	12	18.3	18.63	18.82(-0.11)	18.75(-0.32)	18.7(-0.37)	18.43	0.4	9	35(8.5)	-15	[-7]	[-34]	[-30]	-118	-192	DT	-2.2	HoldShort	(-10)	-23	-61	-29	-20	-3.1,10	54

26	Jan/18	11	18.3	18.63	18.84(-0.11)	18.81(-0.16)	18.77(-0.11)	18.62	0.9	9	26(2)	-15	[-7]	[-13]	[-23]	-83	-33	DT	-1.6	OpenShort	(-3)	-7	-63	-5	-16	-2.3,25	54
27	Jan/18	10	18.3	18.63	18.86(-0.05)	18.81(0)	18.79(0.05)	18.82	1.4	9	24(-0.4)	30	[-3]	[3]	[-2]	-34	46	RG	0.3	Wait	(-3)	3	-13	13	0	-0.5,29	54
28	Jan/18	9	18.3	18.63	18.86(0)	18.81(0)	18.78(0.05)	18.86	1.6	9	25(-0.3)	50	[0]	[4]	[12]	-31	3	UR	0.9	SmallShort?	(-3)	3	29	14	0	-0.1,22	54
29	Jan/17	15	18.27	18.6	18.86(0)	18.84(-0.05)	18.77(-0.16)	18.77	1.3	11	25(3.2)	50	[0]	[-9]	[-1]	-69	-92	DR	0	OpenShort?	(-3)	-10	3	-10	-5	-1.1,9	68
30	Jan/17	14	18.27	18.6	18.86(0)	18.85(-0.05)	18.8(-0.27)	18.76	1.2	11	22(-0.4)	40	[0]	[-17]	[-5]	-74	-132	DR	-0.5	OpenShort	(0)	-17	7	-25	-20	-1.3,9	68

31	Jan/17	13	18.27	18.6	18.86(0)	18.86(-0.05)	18.85(-0.16)	18.74	1.2	11	22(-0.3)	35	[0]	[-10]	[-12]	-72	-112	DR	-1.2	OpenShort	(0)	-10	-10	-39	-20	-1.5,16	68
32	Jan/17	12	18.27	18.6	18.86(0)	18.87(0.05)	18.88(-0.11)	18.77	1.3	11	23(-1.5)	40	[0]	[-3]	[-14]	-40	-80	DR	-1.2	OpenShort	(0)	-7	-13	-32	-20	-1.1,38	68
33	Jan/17	11	18.27	18.6	18.87(0.05)	18.86(-0.11)	18.9(-0.05)	18.81	1.4	11	24(-2)	45	[3]	[-4]	[-12]	2	-97	DR	-0.9	OpenShort	(3)	-3	-38	-6	20	-0.6,67	68
34	Jan/17	10	18.27	18.6	18.86(0.05)	18.86(0)	18.91(0.05)	18.93	1.7	11	26(-1.8)	50	[3]	[6]	[-5]	44	-0	CR	0.2	HoldShort	(3)	3	-25	9	20	0.7,76	68
35	Jan/17	9	18.27	18.6	18.85(0.11)	18.86(0)	18.9(0.16)	19.01	1.9	11	28(0.1)	50	[7]	[14]	[19]	56	4	UT	1	OpenLong?	(7)	10	41	13	20	1.4,71	68

36	Jan/13	15	18.22	18.53	18.85(0)	18.88(-0.05)	18.87(0.11)	18.88	1.5	11	28(2)	50	[0]	[7]	[3]	19	60	UR	0.1	SmallShort?	(3)	7	3	-1	20	0.5,56	75
37	Jan/13	14	18.22	18.53	18.83(0.05)	18.88(0)	18.85(0.16)	18.87	1.5	11	26(-0.5)	50	[3]	[13]	[2]	18	10	UT	0.2	OpenLong	(3)	10	7	3	-5	0.4,58	75
38	Jan/13	13	18.22	18.53	18.82(0.05)	18.89(-0.05)	18.82(-0.11)	18.85	1.5	11	26(-0.4)	50	[3]	[-5]	[-3]	18	-61	DR	0.3	OpenShort	(0)	-7	-13	9	0	0.3,60	75
39	Jan/13	12	18.22	18.53	18.81(0.05)	18.9(0.05)	18.84(-0.11)	18.89	1.6	11	27(0.2)	50	[3]	[-2]	[-0]	23	-41	RG	0.4	Wait	(3)	-7	3	6	-20	0.7,55	75
40	Jan/13	11	18.22	18.53	18.8(0.05)	18.89(0.05)	18.86(-0.11)	18.88	1.5	11	26(-0.4)	50	[3]	[-2]	[6]	8	-41	RG	0.2	Wait	(3)	-7	35	-22	-20	0.7,40	75

41	Jan/13	10	18.22	18.53	18.8(0)	18.89(0)	18.88(-0.26)	18.77	1.3	11	27(-2.3)	30	[0]	[-14]	[-6]	-9	-77	DR	-1	OpenShort	(0)	-16	13	-32	-20	-0.2,46	75
42	Jan/13	9	18.22	18.53	18.79(0.05)	18.88(0.05)	18.93(-0.21)	18.73	1.2	11	29(-1.6)	15	[3]	[-9]	[-31]	6	-138	DR	-1.6	OpenShort?	(3)	-13	-66	-30	-20	-0.5,68	75
43	Jan/12	15	18.18	18.46	18.78(0.05)	18.87(0.11)	18.93(0)	18.94	1.9	10	31(-1.5)	50	[3]	[7]	[-5]	73	38	CR	-0.2	HoldShort?	(7)	0	-13	-12	10	1.2,93	71
44	Jan/12	14	18.18	18.46	18.77(0.11)	18.85(0.16)	18.97(0.21)	18.98	2	10	32(2.3)	50	[7]	[22]	[0]	88	51	UT	0.1	OpenLong	(7)	13	0	-7	16	1.6,98	71
45	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	135	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71

46	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	86	UT	1	HoldLong	(7)	16	15	7	20	2.3,100	71
47	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	76	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71
48	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[24]	117	138	UT	2	HoldLong	(7)	16	35	39	20	3,92	71
49	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[15]	[14]	88	60	UT	1.6	OpenLong?	(3)	10	26	29	5	2.3,80	71
50	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[9]	[5]	45	59	UR	0.8	SmallShort?	(0)	7	7	15	0	1.2,65	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI