KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5800 One month high (close): $18.8800

KMI Daily Change: 2.28% Daily StdDev 1.94% KMI EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $18.88(2.28%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	18.38	18.55	18.63(0.11)	18.7(0.16)	18.81(0.05)	18.87	1.6	6	53(2.9)	50	[6]	[9]	[6]	86	35	UT	0.4	OpenLong?	(3)	3	6	2	20	1.5,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.7(hourly_sma_10 -0.9%) 18.63(hourly_sma_20 -1.27%) 18.55(daily_ema_10 -1.7%) 18.38(daily_ema_20 -2.6%) Resistance Levels:

2	Nov/29	14	18.38	18.55	18.61(0.05)	18.67(0.27)	18.8(0.21)	18.85	1.6	6	50(3.2)	50	[3]	[20]	[9]	84	132	UT	0.3	OpenLong	(6)	11	20	0	20	1.6,94	57
3	Nov/29	13	18.38	18.55	18.6(0.05)	18.62(0.22)	18.76(0.37)	18.78	1.3	6	47(1.8)	40	[3]	[27]	[2]	77	141	UT	0.1	OpenLong	(3)	19	6	3	-5	1.3,94	57
4	Nov/29	12	18.38	18.55	18.6(0)	18.58(0.22)	18.69(0.27)	18.76	1.3	6	45(1.6)	25	[0]	[21]	[1]	79	155	UR	0.5	SmallShort	(3)	14	-15	23	20	1.3,96	57
5	Nov/29	11	18.38	18.55	18.59(0.05)	18.54(0.11)	18.64(0.32)	18.81	1.4	6	44(4)	50	[3]	[21]	[12]	84	148	UT	1.3	OpenLong	(3)	17	0	38	20	1.7,91	57

6	Nov/29	10	18.38	18.55	18.58(0.05)	18.52(0.11)	18.58(0.27)	18.81	1.4	6	40(1.5)	50	[3]	[19]	[32]	67	137	UT	1.9	OpenLong	(0)	14	58	29	20	1.9,69	57
7	Nov/29	9	18.38	18.55	18.57(-0.05)	18.5(-0.05)	18.53(0.22)	18.61	0.8	6	38(-2.3)	50	[-3]	[11]	[21]	11	121	UR	0.7	SmallShort?	(0)	11	44	11	20	0.4,51	57
8	Nov/28	15	18.34	18.51	18.58(-0.11)	18.51(-0.16)	18.49(0.11)	18.46	0.4	4	40(-5.5)	0	[-6]	[0]	[-2]	-30	72	RG	-0.2	Wait?	(-6)	6	-12	4	11	-1,45	54
9	Nov/28	14	18.34	18.51	18.6(-0.05)	18.54(-0.05)	18.47(0.22)	18.5	0.6	4	46(-1.3)	25	[-3]	[9]	[-1]	-20	52	RG	0.2	Wait	(-6)	12	-12	21	-5	-0.8,50	54
10	Nov/28	13	18.34	18.51	18.61(-0.05)	18.55(-0.05)	18.43(-0.11)	18.54	0.7	4	47(-0.6)	20	[-3]	[-8]	[5]	-21	-18	RG	0.8	SmallShort	(-3)	-6	3	25	-5	-0.5,42	54

11	Nov/28	12	18.34	18.51	18.62(-0.05)	18.55(0)	18.45(-0.16)	18.53	0.7	4	48(0.2)	35	[-3]	[-9]	[14]	-41	-41	RG	0.6	Wait	(-3)	-8	35	13	0	-0.7,27	54
12	Nov/28	11	18.34	18.51	18.63(-0.05)	18.56(-0.11)	18.48(-0.32)	18.41	0.3	4	48(3.4)	10	[-3]	[-20]	[-3]	-83	-150	RG	-0.5	Wait	(-3)	-17	15	-27	-20	-1.7,10	54
13	Nov/28	10	18.34	18.51	18.64(0.05)	18.58(-0.16)	18.54(-0.43)	18.36	0.1	4	44(-5.5)	30	[3]	[-26]	[-7]	-95	-302	DR	-1.5	HoldShort	(-3)	-22	9	-37	-20	-2.3,13	54
14	Nov/28	9	18.34	18.51	18.63(0.05)	18.61(-0.11)	18.62(-0.27)	18.33	-0	4	50(-7.7)	10	[3]	[-16]	[-41]	-79	-273	DR	-2.1	HoldShort?	(3)	-14	-87	-36	-20	-2.2,26	54
15	Nov/25	12	18.31	18.53	18.62(0.11)	18.63(-0.05)	18.62(0)	18.63	1	6	57(-3)	50	[6]	[1]	[-6]	-2	-96	CR	-0.2	HoldShort	(6)	0	-11	-13	0	0.1,46	57

16	Nov/25	11	18.31	18.53	18.6(0.16)	18.63(0)	18.67(0.11)	18.67	1.2	6	60(-10.2)	50	[8]	[9]	[-2]	15	-88	CR	0	HoldShort	(6)	6	-11	-2	20	0.4,55	57
17	Nov/25	10	18.31	18.53	18.57(0.22)	18.64(-0.05)	18.65(0.21)	18.71	1.3	6	71(-13.3)	50	[12]	[14]	[2]	29	-84	UT	0.3	OpenLong	(12)	11	-3	1	20	0.6,64	57
18	Nov/25	9	18.31	18.53	18.53(0.22)	18.65(-0.05)	18.61(0.05)	18.72	1.3	6	84(-7.8)	50	[12]	[5]	[10]	36	-103	UT	0.4	OpenLong?	(12)	3	20	4	20	0.7,68	57
19	Nov/23	15	18.27	18.49	18.49(0.16)	18.66(-0.05)	18.6(0.05)	18.65	1.2	8	92(-1.9)	50	[8]	[6]	[4]	20	-53	UT	0.2	OpenLong?	(12)	3	9	-3	20	0.6,55	59
20	Nov/23	14	18.27	18.49	18.46(0.05)	18.67(-0.05)	18.59(-0.05)	18.62	1.1	8	94(0.7)	50	[3]	[-1]	[5]	25	29	RG	0.1	Wait	(9)	-3	20	-7	-5	0.5,62	59

21	Nov/23	13	18.27	18.49	18.45(0.05)	18.68(-0.05)	18.6(-0.21)	18.55	0.9	8	93(0)	25	[3]	[-9]	[-4]	24	-49	DR	-0.2	OpenShort	(3)	-11	3	-10	-20	0.3,66	59
22	Nov/23	12	18.27	18.49	18.44(0.05)	18.69(-0.05)	18.64(-0.21)	18.54	0.8	8	93(0)	10	[3]	[-9]	[-15]	30	-49	DR	-0.3	OpenShort	(3)	-11	-26	-11	-20	0.3,72	59
23	Nov/23	11	18.27	18.49	18.43(0.11)	18.7(0.27)	18.68(-0.21)	18.63	1.1	8	93(0.5)	35	[6]	[0]	[-8]	46	-46	DR	-0.2	OpenShort	(3)	-11	-3	-11	-20	0.7,78	59
24	Nov/23	10	18.27	18.49	18.41(0.11)	18.65(0.21)	18.72(-0.16)	18.64	1.2	8	92(1.3)	35	[6]	[1]	[-8]	54	-25	CR	-0.3	HoldShort	(6)	-8	-3	-11	-20	0.8,84	59
25	Nov/23	9	18.27	18.49	18.39(0.11)	18.61(0.27)	18.75(-0.11)	18.65	1.2	8	91(1.1)	30	[6]	[5]	[-13]	62	8	CR	-0.3	HoldShort?	(6)	-6	-26	-12	-20	0.9,89	59

26	Nov/22	15	18.23	18.39	18.37(0.11)	18.56(0.38)	18.77(0.11)	18.74	1.5	7	90(8.4)	50	[6]	[19]	[-3]	78	120	CR	-0.1	OpenShort?	(9)	6	-6	-8	5	1.3,95	62
27	Nov/22	14	18.23	18.39	18.35(0.16)	18.49(0.43)	18.75(0.21)	18.76	1.6	7	82(4.6)	50	[8]	[26]	[-8]	86	116	CR	0	OpenShort	(9)	11	-17	-8	-11	1.5,98	62
28	Nov/22	13	18.23	18.39	18.32(0.22)	18.41(0.49)	18.71(0.65)	18.82	1.7	7	77(7)	50	[11]	[51]	[10]	98	214	UT	0.4	OpenLong	(9)	34	11	1	20	1.9,100	62
29	Nov/22	12	18.23	18.39	18.28(0.16)	18.32(0.44)	18.59(0.7)	18.78	1.6	7	70(8.9)	50	[8]	[51]	[11]	103	285	UT	0.8	HoldLong	(9)	36	11	8	20	2.1,100	62
30	Nov/22	11	18.23	18.39	18.25(0.16)	18.24(0.16)	18.46(0.6)	18.74	1.5	7	61(9.1)	50	[8]	[39]	[25]	110	261	UT	1.4	HoldLong	(9)	31	26	32	20	2.4,100	62

31	Nov/22	10	18.23	18.39	18.22(0.16)	18.21(0.17)	18.35(0.6)	18.65	1.2	7	52(7.9)	50	[8]	[39]	[27]	96	231	UT	1.7	OpenLong	(9)	31	32	32	20	2.4,86	62
32	Nov/22	9	18.23	18.39	18.19(0.11)	18.18(0.11)	18.24(0.72)	18.54	0.9	7	44(6.1)	50	[6]	[43]	[46]	79	257	UT	2	OpenLong?	(6)	37	97	33	20	2.3,71	62
33	Nov/21	15	18.17	18.34	18.19(0)	18.16(-0.06)	18.11(0.28)	18.21	0.1	6	38(3.1)	50	[0]	[13]	[9]	14	87	UR	0.8	SmallShort?	(3)	15	9	24	20	0.3,56	51
34	Nov/21	14	18.17	18.34	18.17(-0.06)	18.17(-0.06)	18.06(0.17)	18.18	0	6	35(-3.7)	35	[-3]	[7]	[8]	-1	109	UR	0.9	SmallShort	(0)	9	0	33	20	0.1,47	51
35	Nov/21	13	18.17	18.34	18.18(-0.05)	18.17(0)	18.03(-0.22)	18.18	0	6	39(-1.6)	25	[-3]	[-12]	[13]	-21	-6	RG	1.1	SmallShort	(-3)	-12	33	16	-6	0,29	51

36	Nov/21	12	18.17	18.34	18.19(-0.05)	18.18(-0.11)	18.07(-0.33)	18.07	-0.3	6	40(0)	35	[-3]	[-20]	[13]	-59	-102	RG	0	Wait	(-6)	-17	51	-6	-20	-0.8,11	51
37	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-21]	-100	-123	DT	-1.6	HoldShort	(-6)	-26	-18	-54	-20	-2,0	51
38	Nov/21	10	18.17	18.34	18.23(-0.16)	18.23(-0.11)	18.22(-0.38)	17.96	-0.6	6	37(2)	-40	[-8]	[-24]	[-17]	-69	-87	DT	-1.9	OpenShort	(-9)	-20	-18	-33	-20	-2,31	51
39	Nov/21	9	18.17	18.34	18.26(-0.11)	18.25(-0.05)	18.29(-0.22)	18.02	-0.4	6	35(-0.3)	-25	[-6]	[-14]	[-48]	-42	-76	DT	-2.1	OpenShort?	(-6)	-12	-117	-21	-20	-1.9,56	51
40	Nov/18	15	18.12	18.34	18.26(0)	18.26(0.16)	18.33(0.22)	18.42	0.8	6	35(-0.3)	50	[0]	[17]	[12]	61	134	UR	0.7	SmallShort?	(-3)	12	20	24	16	1.1,83	55

41	Nov/18	14	18.12	18.34	18.28(-0.11)	18.23(0.16)	18.29(0.11)	18.35	0.6	6	35(-6.2)	0	[-6]	[9]	[3]	30	176	UR	0.4	SmallShort	(0)	6	-3	15	16	0.5,67	55
42	Nov/18	13	18.12	18.34	18.3(-0.05)	18.2(0.17)	18.27(0.22)	18.36	0.6	6	42(-3.6)	50	[-3]	[16]	[17]	20	132	UR	0.6	SmallShort	(-6)	12	30	18	20	0.4,60	55
43	Nov/18	12	18.12	18.34	18.31(-0.11)	18.2(0)	18.23(0.11)	18.26	0.4	6	45(-3.3)	10	[-6]	[5]	[1]	-11	106	UR	0.2	SmallShort	(-6)	6	-6	13	5	-0.3,47	55
44	Nov/18	11	18.12	18.34	18.33(-0.11)	18.17(-0.11)	18.21(0.17)	18.28	0.4	6	49(-3.1)	30	[-6]	[5]	[14]	-16	119	UR	0.4	SmallShort	(-6)	9	15	13	20	-0.3,42	55
45	Nov/18	10	18.12	18.34	18.35(-0.11)	18.19(-0.05)	18.18(0.06)	18.23	0.3	6	52(-1.9)	25	[-6]	[1]	[6]	-34	53	UR	0.3	SmallShort	(-6)	3	6	12	20	-0.6,31	55

46	Nov/18	9	18.12	18.34	18.37(-0.16)	18.2(-0.05)	18.17(0.17)	18.21	0.2	6	54(-2.9)	10	[-8]	[6]	[5]	-49	107	UR	0.2	SmallShort?	(-6)	9	6	8	20	-0.8,21	55
47	Nov/17	15	18.08	18.32	18.4(-0.11)	18.21(-0.16)	18.14(0.11)	18.19	0.3	8	56(5.6)	50	[-6]	[1]	[9]	-56	26	UR	0.2	SmallShort?	(-9)	6	18	10	17	-1,19	59
48	Nov/17	14	18.08	18.32	18.42(-0.16)	18.24(-0.16)	18.12(-0.06)	18.13	0.1	8	51(1.5)	-5	[-8]	[-8]	[-10]	-70	-20	RG	0	Wait	(-9)	-3	-15	-23	-17	-1.3,13	59
49	Nov/17	13	18.08	18.32	18.45(-0.11)	18.27(-0.16)	18.13(-0.33)	18.18	0.2	8	49(0.2)	20	[-6]	[-22]	[2]	-73	-124	RG	0.2	Wait	(-6)	-17	15	-24	11	-1.3,10	59
50	Nov/17	12	18.08	18.32	18.47(-0.22)	18.3(-0.22)	18.19(-0.22)	18.13	0.1	8	49(1.6)	-5	[-11]	[-19]	[-1]	-87	-20	RG	-0.3	Wait	(-9)	-11	18	-29	-20	-1.6,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI