|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5800 One month high (close): $18.7200
KMI Daily Change: -0.91% Daily StdDev 1.92% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $18.46(-0.91%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 18.34 | 18.51 | 18.58(-0.11) | 18.51(-0.16) | 18.49(0.11) | 18.46 | 0.4 | | 4 | 43(-2.6) | 0 | [-6] | [0] | [-2] | -30 | 69 | RG | -0.2 | Wait? | | (-6) | 6 | -12 | 4 | 11 | -1,45 | 54 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.34(daily_ema_20 -0.65%) Resistance Levels: 18.51(hourly_sma_10 0.27%) 18.51(weak_daily_ema_10 0.27%) 18.58(hourly_sma_20 0.65%)
|
| 2 | Nov/28 | 14 | 18.34 | 18.51 | 18.6(-0.05) | 18.54(-0.05) | 18.47(0.22) | 18.5 | 0.6 | | 4 | 46(-1.3) | 25 | [-3] | [9] | [-1] | -20 | 50 | RG | 0.2 | Wait | | (-6) | 12 | -12 | 21 | -5 | -0.8,50 | 54 | 3 | Nov/28 | 13 | 18.34 | 18.51 | 18.61(-0.05) | 18.55(-0.05) | 18.43(-0.11) | 18.54 | 0.7 | | 4 | 47(-0.6) | 20 | [-3] | [-8] | [5] | -21 | -18 | RG | 0.8 | SmallShort | | (-3) | -6 | 3 | 25 | -5 | -0.5,42 | 54 | 4 | Nov/28 | 12 | 18.34 | 18.51 | 18.62(-0.05) | 18.55(0) | 18.45(-0.16) | 18.53 | 0.7 | | 4 | 48(0.2) | 35 | [-3] | [-9] | [14] | -41 | -41 | RG | 0.6 | Wait | | (-3) | -8 | 36 | 13 | 0 | -0.7,27 | 54 | 5 | Nov/28 | 11 | 18.34 | 18.51 | 18.63(-0.05) | 18.56(-0.11) | 18.48(-0.32) | 18.41 | 0.3 | | 4 | 48(3.4) | 10 | [-3] | [-20] | [-3] | -83 | -149 | RG | -0.5 | Wait | | (-3) | -17 | 15 | -27 | -20 | -1.7,10 | 54 | | | |
6 | Nov/28 | 10 | 18.34 | 18.51 | 18.64(0.05) | 18.58(-0.16) | 18.54(-0.43) | 18.36 | 0.1 | | 4 | 44(-5.5) | 30 | [3] | [-26] | [-7] | -95 | -298 | DR | -1.5 | HoldShort | | (-3) | -22 | 9 | -37 | -20 | -2.3,13 | 54 | 7 | Nov/28 | 9 | 18.34 | 18.51 | 18.63(0.05) | 18.61(-0.11) | 18.62(-0.27) | 18.33 | -0 | | 4 | 50(-7.7) | 10 | [3] | [-16] | [-42] | -79 | -270 | DR | -2.1 | HoldShort? | | (3) | -14 | -89 | -36 | -20 | -2.2,26 | 54 | 8 | Nov/25 | 12 | 18.31 | 18.53 | 18.62(0.11) | 18.63(-0.05) | 18.62(0) | 18.63 | 1 | | 6 | 57(-3) | 50 | [6] | [1] | [-6] | -2 | -93 | CR | -0.2 | HoldShort | | (6) | 0 | -12 | -13 | 0 | 0.1,46 | 57 | 9 | Nov/25 | 11 | 18.31 | 18.53 | 18.6(0.16) | 18.63(0) | 18.67(0.11) | 18.67 | 1.2 | | 6 | 60(-10.2) | 50 | [8] | [9] | [-2] | 15 | -85 | CR | 0 | HoldShort | | (6) | 6 | -12 | -2 | 20 | 0.4,55 | 57 | 10 | Nov/25 | 10 | 18.31 | 18.53 | 18.57(0.22) | 18.64(-0.05) | 18.65(0.21) | 18.71 | 1.3 | | 6 | 71(-13.3) | 50 | [12] | [14] | [1] | 29 | -79 | UT | 0.3 | OpenLong | | (12) | 11 | -3 | 1 | 20 | 0.6,64 | 57 | | | |
11 | Nov/25 | 9 | 18.31 | 18.53 | 18.53(0.22) | 18.65(-0.05) | 18.61(0.05) | 18.72 | 1.3 | | 6 | 84(-7.8) | 50 | [12] | [5] | [10] | 36 | -97 | UT | 0.4 | OpenLong? | | (12) | 3 | 21 | 4 | 20 | 0.7,68 | 57 | 12 | Nov/23 | 15 | 18.27 | 18.49 | 18.49(0.16) | 18.66(-0.05) | 18.6(0.05) | 18.65 | 1.2 | | 8 | 92(-1.9) | 50 | [8] | [6] | [4] | 20 | -49 | UT | 0.2 | OpenLong? | | (12) | 3 | 9 | -3 | 20 | 0.6,55 | 59 | 13 | Nov/23 | 14 | 18.27 | 18.49 | 18.46(0.05) | 18.67(-0.05) | 18.59(-0.05) | 18.62 | 1.1 | | 8 | 94(0.7) | 50 | [3] | [-1] | [5] | 25 | 30 | RG | 0.1 | Wait | | (9) | -3 | 21 | -7 | -5 | 0.5,62 | 59 | 14 | Nov/23 | 13 | 18.27 | 18.49 | 18.45(0.05) | 18.68(-0.05) | 18.6(-0.21) | 18.55 | 0.9 | | 8 | 93(0) | 25 | [3] | [-9] | [-4] | 24 | -46 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -10 | -20 | 0.3,66 | 59 | 15 | Nov/23 | 12 | 18.27 | 18.49 | 18.44(0.05) | 18.69(-0.05) | 18.64(-0.21) | 18.54 | 0.8 | | 8 | 93(0) | 5 | [3] | [-9] | [-16] | 30 | -46 | DR | -0.3 | OpenShort | | (3) | -11 | -27 | -11 | -20 | 0.3,72 | 59 | | | |
16 | Nov/23 | 11 | 18.27 | 18.49 | 18.43(0.11) | 18.7(0.27) | 18.68(-0.21) | 18.63 | 1.1 | | 8 | 93(0.5) | 35 | [6] | [0] | [-8] | 46 | -42 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -11 | -20 | 0.7,78 | 59 | 17 | Nov/23 | 10 | 18.27 | 18.49 | 18.41(0.11) | 18.65(0.21) | 18.72(-0.16) | 18.64 | 1.2 | | 8 | 92(1.3) | 35 | [6] | [1] | [-8] | 54 | -21 | CR | -0.3 | HoldShort | | (6) | -8 | -3 | -11 | -20 | 0.8,84 | 59 | 18 | Nov/23 | 9 | 18.27 | 18.49 | 18.39(0.11) | 18.61(0.27) | 18.75(-0.11) | 18.65 | 1.2 | | 8 | 91(1.1) | 30 | [6] | [5] | [-14] | 62 | 11 | CR | -0.3 | HoldShort? | | (6) | -6 | -27 | -12 | -20 | 0.9,89 | 59 | 19 | Nov/22 | 15 | 18.23 | 18.39 | 18.37(0.11) | 18.56(0.38) | 18.77(0.11) | 18.74 | 1.5 | | 7 | 90(8.4) | 50 | [6] | [19] | [-3] | 78 | 122 | CR | -0.1 | OpenShort? | | (9) | 6 | -6 | -8 | 5 | 1.3,95 | 62 | 20 | Nov/22 | 14 | 18.23 | 18.39 | 18.35(0.16) | 18.49(0.43) | 18.75(0.21) | 18.76 | 1.6 | | 7 | 82(4.6) | 50 | [8] | [26] | [-8] | 86 | 119 | CR | 0 | OpenShort | | (9) | 11 | -18 | -8 | -11 | 1.5,98 | 62 | | | |
21 | Nov/22 | 13 | 18.23 | 18.39 | 18.32(0.22) | 18.41(0.49) | 18.71(0.65) | 18.82 | 1.7 | | 7 | 77(7) | 50 | [11] | [51] | [10] | 98 | 216 | UT | 0.4 | OpenLong | | (9) | 34 | 12 | 1 | 20 | 1.9,100 | 62 | 22 | Nov/22 | 12 | 18.23 | 18.39 | 18.28(0.16) | 18.32(0.44) | 18.59(0.7) | 18.78 | 1.6 | | 7 | 70(8.9) | 50 | [8] | [51] | [11] | 103 | 285 | UT | 0.8 | HoldLong | | (9) | 36 | 12 | 8 | 20 | 2.1,100 | 62 | 23 | Nov/22 | 11 | 18.23 | 18.39 | 18.25(0.16) | 18.24(0.16) | 18.46(0.6) | 18.74 | 1.5 | | 7 | 61(9.1) | 50 | [8] | [39] | [25] | 110 | 261 | UT | 1.4 | HoldLong | | (9) | 31 | 27 | 32 | 20 | 2.4,100 | 62 | 24 | Nov/22 | 10 | 18.23 | 18.39 | 18.22(0.16) | 18.21(0.17) | 18.35(0.6) | 18.65 | 1.2 | | 7 | 52(7.9) | 50 | [8] | [39] | [28] | 96 | 231 | UT | 1.7 | OpenLong | | (9) | 31 | 33 | 32 | 20 | 2.4,86 | 62 | 25 | Nov/22 | 9 | 18.23 | 18.39 | 18.19(0.11) | 18.18(0.11) | 18.24(0.72) | 18.54 | 0.9 | | 7 | 44(6.1) | 50 | [6] | [43] | [47] | 79 | 255 | UT | 2 | OpenLong? | | (6) | 37 | 100 | 33 | 20 | 2.3,71 | 62 | | | |
26 | Nov/21 | 15 | 18.17 | 18.34 | 18.19(0) | 18.16(-0.06) | 18.11(0.28) | 18.21 | 0.1 | | 6 | 38(3.1) | 50 | [0] | [14] | [9] | 14 | 85 | UR | 0.8 | SmallShort? | | (3) | 15 | 9 | 24 | 20 | 0.3,56 | 51 | 27 | Nov/21 | 14 | 18.17 | 18.34 | 18.17(-0.06) | 18.17(-0.06) | 18.06(0.17) | 18.18 | 0 | | 6 | 35(-3.7) | 35 | [-3] | [7] | [8] | -1 | 106 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 33 | 20 | 0.1,47 | 51 | 28 | Nov/21 | 13 | 18.17 | 18.34 | 18.18(-0.05) | 18.17(0) | 18.03(-0.22) | 18.18 | 0 | | 6 | 39(-1.6) | 25 | [-3] | [-12] | [13] | -21 | -5 | RG | 1.1 | SmallShort | | (-3) | -12 | 34 | 16 | -6 | 0,29 | 51 | 29 | Nov/21 | 12 | 18.17 | 18.34 | 18.19(-0.05) | 18.18(-0.11) | 18.07(-0.33) | 18.07 | -0.3 | | 6 | 40(0) | 35 | [-3] | [-20] | [14] | -59 | -101 | RG | 0 | Wait | | (-6) | -17 | 52 | -6 | -20 | -0.8,11 | 51 | 30 | Nov/21 | 11 | 18.17 | 18.34 | 18.2(-0.16) | 18.2(-0.16) | 18.13(-0.49) | 17.9 | -0.7 | | 6 | 40(3.3) | -40 | [-8] | [-31] | [-21] | -100 | -124 | DT | -1.6 | HoldShort | | (-6) | -26 | -18 | -54 | -20 | -2,0 | 51 | | | |
31 | Nov/21 | 10 | 18.17 | 18.34 | 18.23(-0.16) | 18.23(-0.11) | 18.22(-0.38) | 17.96 | -0.6 | | 6 | 37(2) | -40 | [-8] | [-24] | [-17] | -69 | -89 | DT | -1.9 | OpenShort | | (-9) | -20 | -18 | -33 | -20 | -2,31 | 51 | 32 | Nov/21 | 9 | 18.17 | 18.34 | 18.26(-0.11) | 18.25(-0.05) | 18.29(-0.22) | 18.02 | -0.4 | | 6 | 35(-0.3) | -25 | [-6] | [-14] | [-49] | -42 | -77 | DT | -2.1 | OpenShort? | | (-6) | -12 | -120 | -21 | -20 | -1.9,56 | 51 | 33 | Nov/18 | 15 | 18.12 | 18.34 | 18.26(0) | 18.26(0.16) | 18.33(0.22) | 18.42 | 0.8 | | 6 | 35(-0.3) | 50 | [0] | [17] | [12] | 61 | 132 | UR | 0.7 | SmallShort? | | (-3) | 12 | 21 | 24 | 16 | 1.1,83 | 55 | 34 | Nov/18 | 14 | 18.12 | 18.34 | 18.28(-0.11) | 18.23(0.16) | 18.29(0.11) | 18.35 | 0.6 | | 6 | 35(-6.2) | 0 | [-6] | [9] | [3] | 30 | 172 | UR | 0.4 | SmallShort | | (0) | 6 | -3 | 15 | 16 | 0.5,67 | 55 | 35 | Nov/18 | 13 | 18.12 | 18.34 | 18.3(-0.05) | 18.2(0.17) | 18.27(0.22) | 18.36 | 0.6 | | 6 | 42(-3.6) | 50 | [-3] | [16] | [17] | 20 | 130 | UR | 0.6 | SmallShort | | (-6) | 12 | 30 | 18 | 20 | 0.4,60 | 55 | | | |
36 | Nov/18 | 12 | 18.12 | 18.34 | 18.31(-0.11) | 18.2(0) | 18.23(0.11) | 18.26 | 0.4 | | 6 | 45(-3.3) | 10 | [-6] | [5] | [1] | -11 | 102 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 13 | 5 | -0.3,47 | 55 | 37 | Nov/18 | 11 | 18.12 | 18.34 | 18.33(-0.11) | 18.17(-0.11) | 18.21(0.17) | 18.28 | 0.4 | | 6 | 49(-3.1) | 30 | [-6] | [5] | [14] | -16 | 115 | UR | 0.4 | SmallShort | | (-6) | 9 | 15 | 13 | 20 | -0.3,42 | 55 | 38 | Nov/18 | 10 | 18.12 | 18.34 | 18.35(-0.11) | 18.19(-0.05) | 18.18(0.06) | 18.23 | 0.3 | | 6 | 52(-1.9) | 25 | [-6] | [1] | [6] | -34 | 49 | UR | 0.3 | SmallShort | | (-6) | 3 | 6 | 12 | 20 | -0.6,31 | 55 | 39 | Nov/18 | 9 | 18.12 | 18.34 | 18.37(-0.16) | 18.2(-0.05) | 18.17(0.17) | 18.21 | 0.2 | | 6 | 54(-2.9) | 10 | [-8] | [6] | [5] | -49 | 102 | UR | 0.2 | SmallShort? | | (-6) | 9 | 6 | 8 | 20 | -0.8,21 | 55 | 40 | Nov/17 | 15 | 18.08 | 18.32 | 18.4(-0.11) | 18.21(-0.16) | 18.14(0.11) | 18.19 | 0.3 | | 8 | 56(5.6) | 50 | [-6] | [1] | [9] | -56 | 22 | UR | 0.2 | SmallShort? | | (-9) | 6 | 18 | 10 | 17 | -1,19 | 59 | | | |
41 | Nov/17 | 14 | 18.08 | 18.32 | 18.42(-0.16) | 18.24(-0.16) | 18.12(-0.06) | 18.13 | 0.1 | | 8 | 51(1.5) | 0 | [-8] | [-8] | [-5] | -70 | -24 | RG | 0 | Wait | | (-9) | -3 | -15 | 12 | -17 | -1.3,13 | 59 | 42 | Nov/17 | 13 | 18.08 | 18.32 | 18.45(-0.11) | 18.27(-0.16) | 18.13(-0.33) | 18.18 | 0.2 | | 8 | 49(0.2) | 30 | [-6] | [-22] | [8] | -73 | -125 | RG | 0.2 | Wait | | (-6) | -17 | 15 | 10 | 11 | -1.3,10 | 59 | 43 | Nov/17 | 12 | 18.08 | 18.32 | 18.47(-0.22) | 18.3(-0.22) | 18.19(-0.22) | 18.13 | 0.1 | | 8 | 49(1.6) | 5 | [-11] | [-19] | [5] | -87 | -24 | RG | -0.3 | Wait | | (-9) | -11 | 18 | 4 | -20 | -1.6,3 | 59 | 44 | Nov/17 | 11 | 18.08 | 18.32 | 18.51(-0.16) | 18.34(-0.33) | 18.23(-0.33) | 18.07 | -0 | | 8 | 48(4.2) | -15 | [-8] | [-27] | [-6] | -105 | -168 | DT | -0.8 | HoldShort | | (-12) | -17 | -3 | -12 | -20 | -2.2,0 | 59 | 45 | Nov/17 | 10 | 18.08 | 18.32 | 18.54(-0.22) | 18.4(-0.27) | 18.29(-0.38) | 18.08 | 0 | | 8 | 43(5.8) | -35 | [-11] | [-28] | [-18] | -104 | -132 | DT | -1.1 | HoldShort | | (-12) | -20 | -39 | -3 | -20 | -2.5,9 | 59 | | | |
46 | Nov/17 | 9 | 18.08 | 18.32 | 18.58(-0.16) | 18.45(-0.22) | 18.36(-0.27) | 18.21 | 0.3 | | 8 | 38(2.1) | -30 | [-8] | [-21] | [-28] | -98 | -113 | DT | -0.9 | OpenShort? | | (-9) | -14 | -72 | 2 | -20 | -2.3,10 | 59 | 47 | Nov/16 | 15 | 18.02 | 18.29 | 18.61(-0.11) | 18.49(-0.11) | 18.41(-0.05) | 18.45 | 1 | | 7 | 35(-0.4) | 35 | [-6] | [-6] | [13] | -68 | 2 | RG | 0.3 | Wait? | | (-6) | -3 | 27 | 11 | 20 | -1.1,10 | 56 | 48 | Nov/16 | 14 | 18.02 | 18.29 | 18.63(-0.11) | 18.51(-0.16) | 18.42(-0.16) | 18.36 | 0.8 | | 7 | 36(3.3) | 5 | [-6] | [-13] | [-8] | -94 | -75 | RG | -0.4 | Wait | | (-6) | -8 | 3 | -31 | -20 | -1.8,1 | 56 | 49 | Nov/16 | 13 | 18.02 | 18.29 | 18.65(-0.11) | 18.54(-0.22) | 18.45(-0.32) | 18.35 | 0.8 | | 7 | 33(4) | -15 | [-6] | [-22] | [-15] | -105 | -131 | DT | -0.7 | HoldShort | | (-6) | -17 | -21 | -35 | -20 | -2.2,0 | 56 | 50 | Nov/16 | 12 | 18.02 | 18.29 | 18.67(-0.05) | 18.58(-0.16) | 18.51(-0.22) | 18.42 | 1 | | 7 | 29(3.5) | 10 | [-3] | [-15] | [-12] | -102 | -135 | RG | -0.8 | SmallLong | | (-6) | -11 | -15 | -34 | -11 | -2.1,1 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|