Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221102	O	Hourly	Intraday	$61.72	$61.07	-0.79%	-1.04%	-1.83%	1	3.57%	0.15%	1.35%	Chart
2	20221007	LLY	Hourly	Intraday	$329.59	$326.39	-0.9%	-0.96%	-1.86%	0.9	1.53%	0.19%	1.52%	Chart
3	20220817	COF	Hourly	Intraday	$113.43	$113.61	-1.76%	0.16%	-1.6%	1	$-2.86%	0.16%	1.21%	Chart
4	20220609	YELP	Hourly	Intraday	$31.14	$31.04	-1.74%	-0.31%	-2.05%	1.1	$-11.57%	0.16%	1.06%	Chart
5	20220608	AWK	Hourly	Intraday	$155.6	$153.6	-0.8%	-1.27%	-2.07%	1	$-12.1%	0.21%	1.36%	Chart
6	20220603	ADI	Hourly	Intraday	$166.08	$165.27	-1.58%	-0.48%	-2.06%	0.8	$-5.06%	0.16%	1.41%	Chart
7	20220531	DAR	Hourly	Intraday	$82.02	$80.07	0.44%	-2.39%	-1.95%	1.1	8.88%	0.2%	1.38%	Chart
8	20220422	GILD	Hourly	Intraday	$63.56	$62.25	-0.3%	-2.06%	-2.36%	0.7	$-4.67%	0.13%	1.44%	Chart
9	20220421	ORLY	Hourly	Intraday	$745.67	$728.24	0.24%	-2.34%	-2.1%	0.9	$-14.46%	0.13%	1.4%	Chart
10	20220331	IYT	Hourly	Intraday	$274.31	$269.95	0.03%	-1.59%	-1.56%	0.8	$-9.74%	0.14%	1.43%	Chart
11	20220323	FISV	Hourly	Intraday	$99.53	$98.92	-0.98%	-0.61%	-1.59%	0.7	3.12%	0.17%	1.5%	Chart
12	20220214	NSTG	Hourly	Intraday	$0	$36.4	-100%	97.64%	-2.36%	0.7	$-12.99%	0.21%	1.04%	Chart
13	20220118	OKE	Hourly	Intraday	$62.49	$61.42	-0.19%	-1.71%	-1.9%	0.7	$-2.98%	0.21%	1.38%	Chart
14	20220104	PRLB	Hourly	Intraday	$54.4	$52.91	0.5%	-2.75%	-2.25%	1	0.87%	0.19%	1.38%	Chart
15	20211214	CTAS	Hourly	Intraday	$458.17	$448.82	0.01%	-2.04%	-2.03%	0.8	$-2.87%	0.13%	1.05%	Chart
16	20211214	ZTS	Hourly	Intraday	$229.13	$228.07	-1.39%	-0.46%	-1.85%	0.8	4.2%	0.2%	1.51%	Chart
17	20211104	IBB	Hourly	Intraday	$161.8	$161.69	-1.82%	-0.07%	-1.89%	1.1	$-5.09%	0.18%	1.02%	Chart
18	20211029	AAPL	Hourly	Intraday	$146.97	$149.79	-3.67%	1.85%	-1.82%	1	0.86%	0.13%	1.28%	Chart
19	20210903	BEPC	Hourly	Intraday	$45.12	$44.31	0.04%	-1.79%	-1.75%	0.8	$-4.69%	0.18%	1.32%	Chart
20	20210818	BIIB	Hourly	Intraday	$348.82	$341.9	-0.28%	-1.98%	-2.26%	0.8	0.25%	0.16%	1.46%	Chart
21	20210603	AVGO	Hourly	Intraday	$466.05	$464.89	-1.55%	-0.25%	-1.8%	0.9	0.78%	0.21%	1.15%	Chart
22	20210525	SGEN	Hourly	Intraday	$152.67	$150.48	-0.85%	-1.42%	-2.27%	0.9	$-1.75%	0.18%	1.37%	Chart
23	20210504	AZN	Hourly	Intraday	$53.18	$52.86	-0.91%	-0.6%	-1.51%	0.9	2.18%	0.17%	1.49%	Chart
24	20210413	USB	Hourly	Intraday	$56.7	$56.63	-1.7%	-0.12%	-1.82%	0.8	$-0.72%	0.14%	1.52%	Chart
25	20210323	MCK	Hourly	Intraday	$190.9	$188.43	-0.76%	-1.29%	-2.05%	1	4.3%	0.2%	1.54%	Chart
26	20210323	PPL	Hourly	Intraday	$28.98	$28.57	-0.31%	-1.41%	-1.72%	0.7	1.75%	0.21%	1.3%	Chart
27	20210225	IVE	Hourly	Intraday	$137.8	$135.18	0.03%	-1.9%	-1.87%	0.8	$-0.47%	0.19%	1.2%	Chart
28	20210225	IWD	Hourly	Intraday	$148.26	$145.28	0.07%	-2.01%	-1.94%	0.7	$-0.7%	0.14%	1.22%	Chart
29	20210127	CCI	Hourly	Intraday	$162.36	$160.11	-0.66%	-1.38%	-2.04%	1	1.9%	0.13%	1.13%	Chart
30	20210112	ZTS	Hourly	Intraday	$168.66	$166.12	-0.43%	-1.5%	-1.93%	0.9	$-1.66%	0.16%	1.38%	Chart
31	20210108	PSX	Hourly	Intraday	$72.01	$70.71	0.21%	-1.81%	-1.6%	0.9	1.46%	0.21%	1.35%	Chart
32	20201118	MO	Hourly	Intraday	$41.29	$40.17	0.24%	-2.72%	-2.48%	1.1	0.52%	0.2%	1.15%	Chart
33	20201026	INFO	Hourly	Intraday	$82.15	$81.66	-1.01%	-0.59%	-1.6%	1.1	0.81%	0.15%	1.34%	Chart
34	20200918	CTSH	Hourly	Intraday	$69.86	$68.92	-0.34%	-1.34%	-1.68%	0.8	$-1.23%	0.2%	1.15%	Chart
35	20200918	XLB	Hourly	Intraday	$66.61	$65.72	-0.39%	-1.33%	-1.72%	0.8	$-4.96%	0.2%	1.48%	Chart
36	20200903	CERN	Hourly	Intraday	$75.75	$73.74	0.6%	-2.67%	-2.07%	1	$-3.76%	0.14%	1.45%	Chart
37	20200903	XLP	Hourly	Intraday	$67.4	$65.69	0.84%	-2.56%	-1.72%	1	$-1.58%	0.15%	1.15%	Chart
38	20200903	YUM	Hourly	Intraday	$98.03	$96.33	0.05%	-1.73%	-1.68%	0.7	$-4.21%	0.18%	1.49%	Chart
39	20200723	CSX	Hourly	Intraday	$71.96	$71.55	-1.83%	-0.56%	-2.39%	1	$-1.82%	0.14%	1.41%	Chart
40	20200130	LUV	Hourly	Intraday	$55.81	$55.83	-1.9%	0.04%	-1.86%	0.7	3.39%	0.14%	1.09%	Chart
41	20191218	ADI	Hourly	Intraday	$117.14	$117.02	-1.46%	-0.1%	-1.56%	0.9	2.29%	0.19%	1.29%	Chart
42	20190805	YUM	Hourly	Intraday	$0	$115.07	-100%	98.06%	-1.94%	1.1	1.28%	0.17%	1.07%	Chart
43	20190801	AAPL	Hourly	Intraday	$0	$52.11	-100%	97.84%	-2.16%	0.8	$-2.4%	0.13%	1.03%	Chart
44	20190731	FOX	Hourly	Intraday	$0	$37.2	-100%	98.28%	-1.72%	0.8	$-1.08%	0.16%	1.07%	Chart
45	20190729	IPO	Hourly	Intraday	$0	$32.89	-100%	98.21%	-1.79%	0.8	$-7.33%	0.18%	1.29%	Chart
46	20190725	SPXL	Hourly	Intraday	$0	$54.66	-100%	98.49%	-1.51%	0.7	$-5.2%	0.18%	1.37%	Chart
47	20190719	OKTA	Hourly	Intraday	$0	$136.19	-100%	98.22%	-1.78%	0.9	3.19%	0.13%	1.53%	Chart
48	20190717	AZO	Hourly	Intraday	$0	$1160	-100%	98.31%	-1.69%	1	1.12%	0.2%	1.17%	Chart
49	20190702	IR	Hourly	Intraday	$0	$125.76	-100%	98.49%	-1.51%	0.7	$-1.23%	0.14%	1.11%	Chart
50	20190626	JNJ	Hourly	Intraday	$0	$141.85	-100%	98.33%	-1.67%	0.7	0.17%	0.2%	1.1%	Chart
51	20190624	IBB	Hourly	Intraday	$0	$107.12	-100%	97.87%	-2.13%	1.1	2.44%	0.19%	1.18%	Chart
52	20190409	OXY	Hourly	Intraday	$0	$67.29	-100%	98.42%	-1.58%	0.7	$-5.35%	0.19%	1.12%	Chart
53	20190322	MCO	Hourly	Intraday	$0	$177.89	-100%	97.75%	-2.25%	1.1	1.8%	0.13%	1.31%	Chart
54	20190314	FB	Hourly	Intraday	$0	$170.26	-100%	98.2%	-1.8%	0.9	$-2.46%	0.13%	0.97%	Chart
55	20190304	NKE	Hourly	Intraday	$0	$85.64	-100%	98.26%	-1.74%	0.9	0.21%	0.16%	1.53%	Chart
56	20190227	FXI	Hourly	Intraday	$0	$43.93	-100%	98.39%	-1.61%	1	1.34%	0.2%	1.52%	Chart
57	20190211	CMCSA	Hourly	Intraday	$0	$37	-100%	98.4%	-1.6%	0.8	1.49%	0.13%	1.16%	Chart
58	20190124	CMCSA	Hourly	Intraday	$0	$36.24	-100%	98.24%	-1.76%	1	0.91%	0.17%	1.28%	Chart
59	20190122	VWO	Hourly	Intraday	$0	$39.87	-100%	98.32%	-1.68%	0.9	1.88%	0.17%	1.24%	Chart
60	20190122	EEM	Hourly	Intraday	$0	$40.83	-100%	98.27%	-1.73%	0.9	2.45%	0.19%	1.32%	Chart
61	20190114	XBI	Hourly	Intraday	$0	$80.12	-100%	97.71%	-2.29%	1.1	0.92%	0.16%	1.24%	Chart
62	20190114	NOW	Hourly	Intraday	$0	$188.4	-100%	98.28%	-1.72%	1.1	$-1.43%	0.18%	0.94%	Chart
63	20181120	USB	Hourly	Intraday	$0	$53.67	-100%	98.38%	-1.62%	1	0.33%	0.17%	1.28%	Chart
64	20181109	REMX	Hourly	Intraday	$0	$57.66	-100%	98.01%	-1.99%	1.1	$-0.21%	0.19%	1.3%	Chart
65	20181101	MO	Hourly	Intraday	$0	$62.63	-100%	97.89%	-2.11%	0.8	2.67%	0.16%	1.5%	Chart
66	20181025	ETR	Hourly	Intraday	$0	$83.5	-100%	97.76%	-2.24%	0.7	$-0.59%	0.21%	1.01%	Chart
67	20180904	MRO	Hourly	Intraday	$0	$21.06	-100%	97.91%	-2.09%	0.8	$-2.47%	0.14%	0.97%	Chart
68	20180726	XLK	Hourly	Intraday	$0	$73.1	-100%	98.46%	-1.54%	0.9	$-0.88%	0.16%	1.19%	Chart
69	20180618	UNG	Hourly	Intraday	$0	$24	-100%	97.88%	-2.12%	0.7	$-1.08%	0.17%	0.97%	Chart
70	20180522	PH	Hourly	Intraday	$0	$178.22	-100%	97.69%	-2.31%	1	$-1.69%	0.18%	0.99%	Chart
71	20180419	DLTR	Hourly	Intraday	$0	$98.9	-100%	98.39%	-1.61%	0.9	$-1.99%	0.16%	1.01%	Chart
72	20180419	CI	Hourly	Intraday	$0	$171.69	-100%	98.01%	-1.99%	0.8	0.24%	0.14%	1.08%	Chart
73	20180116	IWC	Hourly	Intraday	$0	$97.9	-100%	98.4%	-1.6%	1	2.67%	0.17%	1%	Chart
74	20171214	LLY	Hourly	Intraday	$0	$83.93	-100%	98.42%	-1.58%	1	$-1.03%	0.14%	1.26%	Chart
75	20171103	SO	Hourly	Intraday	$0	$48.6	-100%	98.48%	-1.52%	0.8	$-2.06%	0.14%	1.53%	Chart
76	20171012	BABA	Hourly	Intraday	$0	$180.53	-100%	97.75%	-2.25%	0.7	$-1.44%	0.18%	1.07%	Chart
77	20170912	SO	Hourly	Intraday	$0	$45.93	-100%	97.93%	-2.07%	1.1	0.63%	0.17%	0.97%	Chart
78	20170726	PNC	Hourly	Intraday	$0	$122.63	-100%	98.48%	-1.52%	0.8	2.61%	0.15%	1.4%	Chart
79	20170606	WMT	Hourly	Intraday	$0	$75.82	-100%	98.34%	-1.66%	0.7	0.75%	0.2%	1.29%	Chart
80	20170508	HSIC	Hourly	Intraday	$0	$87.51	-100%	98.13%	-1.87%	0.9	0.63%	0.17%	1.24%	Chart
81	20170413	NEM	Hourly	Intraday	$0	$34.5	-100%	98.35%	-1.65%	0.9	$-1.07%	0.2%	1.29%	Chart
82	20170321	BABA	Hourly	Intraday	$0	$105.09	-100%	97.99%	-2.01%	0.9	2.58%	0.15%	1.01%	Chart
83	20170317	SCHW	Hourly	Intraday	$0	$42.08	-100%	98.46%	-1.54%	1	$-6.63%	0.17%	1.11%	Chart
84	20170302	PRU	Hourly	Intraday	$0	$111.8	-100%	98.23%	-1.77%	0.9	$-0.72%	0.16%	1.24%	Chart
85	20170302	ADM	Hourly	Intraday	$0	$45.48	-100%	97.79%	-2.21%	0.9	$-2.33%	0.17%	1.03%	Chart
86	20170221	MAR	Hourly	Intraday	$0	$85.57	-100%	98.47%	-1.53%	0.9	$-0.8%	0.14%	1.52%	Chart
87	20161222	AAL	Hourly	Intraday	$0	$47.68	-100%	98.42%	-1.58%	0.9	$-4.11%	0.17%	1.4%	Chart
88	20161214	WBA	Hourly	Intraday	$0	$81.6	-100%	97.73%	-2.27%	0.7	0.13%	0.17%	1.38%	Chart
89	20161214	ADM	Hourly	Intraday	$0	$45.59	-100%	98.25%	-1.75%	0.9	1.18%	0.17%	1.52%	Chart
90	20161130	VZ	Hourly	Intraday	$0	$44.96	-100%	97.92%	-2.08%	1	2.97%	0.15%	1.49%	Chart
91	20161129	CTSH	Hourly	Intraday	$0	$54.54	-100%	97.68%	-2.32%	1	$-0.59%	0.19%	1.34%	Chart
92	20161028	QCOM	Hourly	Intraday	$0	$62.1	-100%	97.59%	-2.41%	1.1	$-2.44%	0.13%	1.31%	Chart
93	20160614	GDX	Hourly	Intraday	$0	$25.06	-100%	97.8%	-2.2%	0.8	$-1.62%	0.16%	1.41%	Chart
94	20160610	MCO	Hourly	Intraday	$0	$99.44	-100%	98.39%	-1.61%	0.7	$-2.77%	0.13%	1.5%	Chart
95	20160603	BBT	Hourly	Intraday	$0	$36.37	-100%	98.48%	-1.52%	1.1	$-1.24%	0.14%	1.43%	Chart
96	20160428	RTN	Hourly	Intraday	$0	$120.93	-100%	98.18%	-1.82%	0.8	0.55%	0.19%	1.05%	Chart
97	20160420	AWK	Hourly	Intraday	$0	$70.88	-100%	98.17%	-1.83%	0.8	1.82%	0.14%	1.09%	Chart
98	20160411	CERN	Hourly	Intraday	$0	$55.11	-100%	97.63%	-2.37%	1.1	5.39%	0.18%	1.09%	Chart
99	20160407	DGX	Hourly	Intraday	$0	$71.98	-100%	98.39%	-1.61%	1	2.74%	0.14%	1.14%	Chart
100	20160318	MSFT	Hourly	Intraday	$0	$50.2	-100%	97.86%	-2.14%	0.9	0.09%	0.16%	1.17%	Chart
Total return: -188.02%
Avg positive open return: 0.25(13%)   Avg negative open return: -69.31(87%)
Avg positive intraday return: 93.49(63%)   Avg negative intraday return: -1.38(37%)
Avg positive next week return: 1.87(48%)   Avg negative next week return: -3.39(52%)