KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5300 One month high (close): $19.2600

KMI Daily Change: -4.56% Daily StdDev 1.59% KMI EMA_5_Trend: -1.52% 10Minute StdDev: $0

Latest Price : $16.53(-4.56%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	18.08	17.86	17.28(-0.4)	16.79(-0.65)	16.45(-0.12)	16.49	-2.9	-17	109(1.1)	-50	[-25]	[-40]	[9]	-78	-45	DP	0.1	OpenShort?	(-26)	-8	21	8	6	-1.3,5	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.79(hourly_sma_10 1.82%) 17.28(hourly_sma_20 4.79%) 17.86(daily_ema_10 8.31%) 18.08(daily_ema_20 9.64%)

2	Sep/23	14	18.08	17.86	17.35(-0.46)	16.9(-0.59)	16.47(-0.3)	16.43	-3	-17	107(5.3)	-50	[-29]	[-50]	[-7]	-87	-99	DT	-0.1	OpenShort	(-26)	-19	-17	8	-20	-1.6,3	34
3	Sep/23	13	18.08	17.86	17.43(-0.34)	17(-0.64)	16.52(-1.2)	16.48	-2.9	-17	102(6.6)	-50	[-21]	[-107]	[4]	-91	-506	DP	-0.1	OpenShort	(-26)	-76	31	9	-20	-1.7,2	34
4	Sep/23	12	18.08	17.86	17.49(-0.46)	17.11(-0.7)	16.72(-1.24)	16.39	-3.1	-17	96(11.7)	-50	[-29]	[-113]	[-18]	-103	-463	DT	-0.6	HoldShort	(-23)	-78	-24	11	-20	-2.1,0	34
5	Sep/23	11	18.08	17.86	17.57(-0.4)	17.23(-0.69)	16.93(-1.23)	16.46	-2.9	-17	84(13.5)	-50	[-25]	[-111]	[-30]	-110	-525	DT	-1	HoldShort	(-23)	-77	-44	-8	-20	-2.4,0	34

6	Sep/23	10	18.08	17.86	17.64(-0.34)	17.35(-0.69)	17.14(-1.1)	16.59	-2.7	-17	70(15.6)	-50	[-21]	[-102]	[-25]	-118	-527	DT	-1.4	HoldShort	(-23)	-69	-30	-9	-20	-2.7,0	34
7	Sep/23	9	18.08	17.86	17.7(-0.28)	17.47(-0.74)	17.33(-0.91)	16.68	-2.5	-17	55(18)	-50	[-18]	[-91]	[-99]	-135	-521	DT	-2.2	HoldShort?	(-19)	-57	-254	-14	-20	-3.4,0	34
8	Sep/22	15	18.22	18.05	17.75(-0.11)	17.6(-0.28)	17.49(-0.06)	17.47	-1.6	-12	37(-3.7)	-50	[-7]	[-17]	[2]	-85	-53	DP	-0.1	OpenShort?	(-6)	-4	3	4	0	-1.4,0	41
9	Sep/22	14	18.22	18.05	17.77(-0.17)	17.65(-0.28)	17.5(-0.17)	17.46	-1.6	-12	40(2)	-50	[-12]	[-27]	[-3]	-90	-17	DT	-0.2	OpenShort	(-6)	-12	-10	4	0	-1.6,0	41
10	Sep/22	13	18.22	18.05	17.8(-0.11)	17.7(-0.34)	17.53(-0.17)	17.49	-1.5	-12	38(2.6)	-50	[-7]	[-28]	[-3]	-93	-90	DT	-0.2	OpenShort	(-6)	-12	-3	6	-20	-1.7,0	41

11	Sep/22	12	18.22	18.05	17.82(-0.11)	17.76(-0.28)	17.56(-0.34)	17.5	-1.5	-12	36(3.6)	-50	[-7]	[-37]	[-3]	-98	-150	DT	-0.3	OpenShort	(-6)	-23	-3	4	-20	-1.9,0	41
12	Sep/22	11	18.22	18.05	17.84(-0.11)	17.81(-0.22)	17.62(-0.51)	17.51	-1.5	-12	32(3.9)	-50	[-7]	[-47]	[-10]	-103	-201	DT	-0.7	HoldShort	(-6)	-35	-6	-6	-20	-2.1,0	41
13	Sep/22	10	18.22	18.05	17.86(-0.06)	17.85(-0.22)	17.71(-0.56)	17.53	-1.4	-12	28(5.7)	-50	[-4]	[-49]	[-20]	-110	-276	DT	-1.3	HoldShort	(-6)	-38	-25	-28	-20	-2.4,0	41
14	Sep/22	9	18.22	18.05	17.87(-0.06)	17.89(-0.06)	17.81(-0.39)	17.61	-1.3	-12	23(2.4)	-50	[-4]	[-32]	[-19]	-110	-195	DT	-1.8	HoldShort?	(-3)	-26	-13	-53	-20	-2.4,0	41
15	Sep/21	15	18.31	18.13	17.87(0)	17.9(-0.11)	17.88(-0.39)	17.65	-1.4	-9	20(0)	-50	[0]	[-32]	[-28]	-86	-247	DR	-2.4	HoldShort?	(-3)	-26	-44	-48	-20	-2.4,24	41

16	Sep/21	14	18.31	18.13	17.88(-0.06)	17.9(0)	17.95(-0.33)	17.79	-1.1	-9	20(0.3)	-50	[-4]	[-25]	[-31]	-26	-77	DT	-1.7	OpenShort	(0)	-22	-60	-34	-20	-0.9,47	41
17	Sep/21	13	18.31	18.13	17.89(0.11)	17.92(0.11)	18.01(0.11)	17.98	-0.7	-9	20(-0.2)	-15	[7]	[11]	[-1]	48	-50	CR	-0.3	HoldShort	(3)	7	0	-10	11	1,73	41
18	Sep/21	12	18.31	18.13	17.87(0.06)	17.9(0.06)	17.99(0.17)	17.98	-0.7	-9	20(-0.2)	-25	[4]	[13]	[-0]	57	39	RG	-0.1	Wait	(3)	11	-6	-10	20	1.2,77	41
19	Sep/21	11	18.31	18.13	17.86(0.06)	17.9(0)	17.96(0.22)	18	-0.7	-9	20(0.4)	-20	[4]	[14]	[3]	76	75	RG	0.4	Wait	(6)	15	-6	18	20	1.5,88	41
20	Sep/21	10	18.31	18.13	17.85(0.06)	17.89(0.06)	17.92(0.22)	18.02	-0.6	-9	20(2)	-20	[4]	[16]	[4]	79	95	RG	1.1	SmallShort	(3)	15	-12	28	20	1.8,84	41

21	Sep/21	9	18.31	18.13	17.84(0.06)	17.88(0.11)	17.88(0.28)	18.06	-0.5	-9	18(3.2)	10	[4]	[22]	[28]	87	132	RG	2.1	SmallShort?	(3)	19	57	34	20	2.6,72	41
22	Sep/20	15	18.38	18.17	17.83(-0.06)	17.88(0)	17.83(0.06)	17.88	-1.1	-7	15(-2.3)	-40	[-4]	[3]	[7]	21	119	UR	0.7	SmallShort?	(0)	4	16	12	0	0.7,53	43
23	Sep/20	14	18.38	18.17	17.84(-0.11)	17.88(0)	17.82(-0.06)	17.83	-1.2	-7	17(-10.9)	-50	[-7]	[-6]	[2]	-5	100	DP	0.1	OpenShort	(-3)	-4	6	2	0	-0.1,48	43
24	Sep/20	13	18.38	18.17	17.86(-0.17)	17.88(0)	17.83(-0.22)	17.81	-1.3	-7	28(-9.5)	-50	[-11]	[-17]	[-6]	-14	103	DT	-0.2	OpenShort	(-10)	-14	-10	0	-20	-0.4,46	43
25	Sep/20	12	18.38	18.17	17.89(-0.17)	17.86(0.06)	17.83(0)	17.84	-1.2	-7	37(-10.1)	-50	[-11]	[-1]	[1]	-14	167	DP	-0.2	OpenShort	(-6)	0	10	-2	-20	-0.3,44	43

26	Sep/20	11	18.38	18.17	17.92(-0.22)	17.86(0)	17.87(-0.11)	17.81	-1.3	-7	48(-6.6)	-50	[-14]	[-11]	[2]	-12	164	DP	-0.3	OpenShort	(-12)	-7	6	-3	0	-0.5,51	43
27	Sep/20	10	18.38	18.17	17.96(-0.17)	17.86(0)	17.89(-0.11)	17.79	-1.3	-7	54(-5.4)	-50	[-11]	[-10]	[-12]	-15	75	DT	-0.4	OpenShort	(-12)	-7	-34	8	-20	-0.7,53	43
28	Sep/20	9	18.38	18.17	17.99(-0.17)	17.85(0.11)	17.91(0.11)	17.9	-1.1	-7	60(-3.6)	-50	[-11]	[8]	[-7]	-8	180	RG	-0	Wait?	(-10)	7	-28	11	6	-0.3,50	43
29	Sep/19	15	18.42	18.17	18.02(-0.11)	17.83(0.17)	17.89(0.17)	17.99	-1	-8	63(-4.6)	-40	[-7]	[14]	[18]	-2	158	UR	0.4	SmallShort?	(-6)	11	41	15	17	-0.1,51	38
30	Sep/19	14	18.42	18.17	18.04(-0.17)	17.8(-0.06)	17.86(0.22)	17.86	-1.3	-8	68(-2.4)	-50	[-11]	[9]	[0]	-38	160	RG	0	Wait	(-10)	14	-10	7	20	-0.6,27	38

31	Sep/19	13	18.42	18.17	18.07(-0.17)	17.8(0)	17.82(0.06)	17.89	-1.2	-8	70(-2.1)	-50	[-11]	[0]	[5]	-40	114	UR	0.2	SmallShort	(-10)	4	3	8	20	-0.6,25	38
32	Sep/19	12	18.42	18.17	18.1(-0.17)	17.81(-0.06)	17.81(0.11)	17.88	-1.2	-8	72(-1.8)	-50	[-11]	[2]	[12]	-46	108	UR	0.2	SmallShort	(-10)	7	16	13	20	-0.7,22	38
33	Sep/19	11	18.42	18.17	18.13(-0.22)	17.82(-0.22)	17.79(0.11)	17.83	-1.3	-8	74(-1.1)	-50	[-14]	[-4]	[3]	-60	117	DP	0.1	OpenShort	(-12)	7	-3	7	20	-0.9,13	38
34	Sep/19	10	18.42	18.17	18.17(-0.16)	17.86(-0.28)	17.77(0.17)	17.84	-1.3	-8	75(-0.8)	-30	[-10]	[-1]	[25]	-64	55	DP	0.2	OpenShort	(-12)	11	54	9	20	-1,11	38
35	Sep/19	9	18.42	18.17	18.2(-0.27)	17.91(-0.5)	17.74(-0.28)	17.67	-1.7	-8	76(4.8)	-50	[-18]	[-40]	[-16]	-85	-59	DT	-0.2	OpenShort?	(-12)	-18	-47	5	-17	-1.6,5	38

36	Sep/16	15	18.45	18.19	18.25(-0.16)	18(-0.39)	17.79(-0.06)	17.82	-1.5	-10	71(1.1)	-50	[-10]	[-21]	[10]	-80	-73	DP	0.1	OpenShort?	(-12)	-4	19	10	20	-1.4,5	35
37	Sep/16	14	18.45	18.19	18.28(-0.11)	18.07(-0.39)	17.8(-0.28)	17.76	-1.6	-10	70(5.8)	-50	[-7]	[-33]	[-0]	-92	-235	DT	-0.1	OpenShort	(-12)	-17	6	6	-20	-1.7,1	35
38	Sep/16	13	18.45	18.19	18.3(-0.16)	18.14(-0.38)	17.85(-0.61)	17.74	-1.7	-10	64(7.3)	-50	[-10]	[-53]	[-6]	-100	-301	DT	-0.4	HoldShort	(-6)	-38	-3	5	-20	-2,0	35
39	Sep/16	12	18.45	18.19	18.33(-0.22)	18.21(-0.38)	17.96(-0.72)	17.75	-1.6	-10	57(9.2)	-50	[-14]	[-61]	[-21]	-110	-276	DT	-0.9	HoldShort	(-12)	-44	-38	1	-20	-2.4,0	35
40	Sep/16	11	18.45	18.19	18.37(-0.16)	18.28(-0.33)	18.09(-0.71)	17.87	-1.3	-10	48(8.1)	-50	[-10]	[-58]	[-13]	-110	-290	DT	-1.1	HoldShort	(-9)	-44	-12	-20	-20	-2.4,0	35

41	Sep/16	10	18.45	18.19	18.4(-0.11)	18.34(-0.33)	18.22(-0.65)	17.91	-1.3	-10	40(10.9)	-50	[-7]	[-54]	[-24]	-114	-327	DT	-1.8	HoldShort	(-6)	-40	-25	-37	-20	-2.9,9	35
42	Sep/16	9	18.45	18.19	18.42(-0.16)	18.4(-0.27)	18.34(-0.49)	17.99	-1.1	-10	29(9.4)	-50	[-10]	[-43]	[-48]	-112	-187	DT	-2.8	HoldShort?	(-9)	-30	-95	-50	-20	-3.5,26	35
43	Sep/15	15	18.5	18.22	18.45(-0.05)	18.45(-0.16)	18.43(-0.16)	18.3	-0.5	-6	19(-0.2)	-50	[-3]	[-16]	[-13]	-49	-69	DT	-1.6	OpenShort?	(-3)	-10	-25	-25	-11	-1.8,46	36
44	Sep/15	14	18.5	18.22	18.46(-0.11)	18.48(-0.05)	18.46(-0.05)	18.38	-0.3	-6	20(-2.4)	-50	[-6]	[-6]	[-15]	-3	61	DT	-1	OpenShort	(-3)	-3	-37	-9	-11	-1,72	36
45	Sep/15	13	18.5	18.22	18.48(-0.05)	18.48(0)	18.46(0)	18.5	0	-6	22(-1.8)	-40	[-3]	[-1]	[4]	39	62	DP	0.3	OpenShort	(-3)	0	6	14	0	0.2,84	36

46	Sep/15	12	18.5	18.22	18.49(-0.05)	18.48(0)	18.46(0)	18.48	-0	-6	24(-1.5)	-50	[-3]	[-1]	[-1]	26	42	DT	0.1	OpenShort	(-3)	0	-9	11	0	-0.1,78	36
47	Sep/15	11	18.5	18.22	18.49(0)	18.49(0.16)	18.46(0)	18.51	0	-6	25(-0.9)	-15	[0]	[5]	[5]	23	10	UR	0.4	SmallShort	(0)	0	21	7	-20	0.1,70	36
48	Sep/15	10	18.5	18.22	18.5(-0.05)	18.49(0)	18.47(-0.11)	18.44	-0.1	-6	26(-2)	-50	[-3]	[-7]	[1]	-2	-7	DP	-0.3	OpenShort	(-3)	-6	3	-1	5	-0.5,61	36
49	Sep/15	9	18.5	18.22	18.51(-0.11)	18.49(0)	18.49(-0.11)	18.43	-0.2	-6	28(-0.9)	-50	[-6]	[-8]	[-7]	-7	45	DT	-0.5	OpenShort?	(-6)	-6	-12	-2	-20	-0.7,61	36
50	Sep/14	15	18.52	18.22	18.51(0)	18.46(0.05)	18.51(-0.05)	18.47	-0.1	-7	29(0.1)	-35	[0]	[-1]	[-0]	2	-43	DT	-0.3	OpenShort?	(-3)	-3	-3	1	5	-0.5,64	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI