|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.7700 One month high (close): $19.2600
KMI Daily Change: 1.55% Daily StdDev 1.75% KMI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $18.31(1.55%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 18.54 | 18.29 | 18(0.22) | 18.18(0.28) | 18.28(0.16) | 18.35 | -0.5 | | -7 | 53(-0.1) | 20 | [13] | [18] | [6] | 90 | 9 | UT | 0.3 | HoldLong? | | (13) | 9 | 19 | -0 | 0 | 1.6,100 | 44 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: % Up Forces: Down Forces: 18.29(daily_ema_10 -0.33%) Support Levels: 18.18(weak_hourly_sma_10 -0.93%) 18(weak_hourly_sma_20 -1.91%) Resistance Levels: 18.54(daily_ema_20 1.04%)
|
| 2 | Sep/9 | 14 | 18.54 | 18.29 | 17.96(0.17) | 18.13(0.22) | 18.25(0.05) | 18.29 | -0.6 | | -7 | 53(2.7) | 0 | [10] | [9] | [3] | 88 | 22 | RG | 0.2 | Wait | | (13) | 3 | 6 | -3 | 16 | 1.5,100 | 44 | 3 | Sep/9 | 13 | 18.54 | 18.29 | 17.93(0.11) | 18.09(0.17) | 18.24(0.33) | 18.27 | -0.7 | | -7 | 50(3.3) | 0 | [6] | [23] | [6] | 92 | 162 | RG | 0.1 | Wait | | (6) | 19 | 9 | -5 | 20 | 1.7,99 | 44 | 4 | Sep/9 | 12 | 18.54 | 18.29 | 17.91(0.11) | 18.06(0.17) | 18.18(0.28) | 18.24 | -0.7 | | -7 | 47(3.3) | -10 | [6] | [20] | [1] | 91 | 140 | RG | 0.3 | Wait | | (6) | 16 | 3 | -10 | 16 | 1.7,98 | 44 | 5 | Sep/9 | 11 | 18.54 | 18.29 | 17.89(0.11) | 18.03(0.22) | 18.13(0.28) | 18.23 | -0.8 | | -7 | 44(4.1) | -5 | [6] | [22] | [2] | 97 | 150 | TP | 0.6 | OpenShort | | (10) | 16 | -3 | 7 | 20 | 1.9,99 | 44 | | | |
6 | Sep/9 | 10 | 18.54 | 18.29 | 17.87(0.11) | 17.99(0.22) | 18.08(0.44) | 18.24 | -0.7 | | -7 | 39(6.5) | 10 | [6] | [31] | [7] | 106 | 210 | RG | 1 | SmallShort | | (6) | 25 | 0 | 13 | 20 | 2.3,98 | 44 | 7 | Sep/9 | 9 | 18.54 | 18.29 | 17.85(0.06) | 17.95(0.28) | 18(0.33) | 18.24 | -0.7 | | -7 | 33(7.3) | 5 | [3] | [26] | [38] | 122 | 243 | RG | 1.8 | SmallShort? | | (3) | 19 | 89 | 21 | 20 | 2.9,99 | 44 | 8 | Sep/8 | 15 | 18.56 | 18.37 | 17.84(-0.06) | 17.9(0.17) | 18(0) | 17.96 | -1.5 | | -6 | 26(-4.6) | -50 | [-3] | [1] | [-1] | 76 | 130 | RG | 0.2 | Wait? | | (3) | 0 | -6 | 13 | -17 | 1.1,98 | 35 | 9 | Sep/8 | 14 | 18.56 | 18.37 | 17.85(-0.06) | 17.87(0.11) | 17.94(0.06) | 17.98 | -1.5 | | -6 | 30(-7.6) | -50 | [-3] | [3] | [4] | 68 | 146 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 7 | 11 | 1.1,90 | 35 | 10 | Sep/8 | 13 | 18.56 | 18.37 | 17.86(-0.11) | 17.85(0.17) | 17.93(0.17) | 17.96 | -1.5 | | -6 | 38(-6) | -45 | [-6] | [10] | [14] | 58 | 211 | UR | 0.2 | SmallShort | | (-6) | 10 | 32 | 13 | 17 | 0.7,90 | 35 | | | |
11 | Sep/8 | 12 | 18.56 | 18.37 | 17.88(-0.06) | 17.82(0.17) | 17.93(0) | 17.86 | -1.8 | | -6 | 44(-3.3) | -50 | [-3] | [1] | [-10] | 38 | 50 | RG | -0.2 | Wait | | (-6) | 0 | -35 | 12 | -11 | -0.1,90 | 35 | 12 | Sep/8 | 11 | 18.56 | 18.37 | 17.89(-0.11) | 17.79(0.11) | 17.9(0.28) | 17.97 | -1.5 | | -6 | 47(-6.7) | -50 | [-6] | [15] | [10] | 46 | 219 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 24 | 20 | 0.4,86 | 35 | 13 | Sep/8 | 10 | 18.56 | 18.37 | 17.91(-0.17) | 17.77(0.06) | 17.85(0.22) | 17.94 | -1.5 | | -6 | 54(-6.6) | -50 | [-10] | [9] | [11] | 18 | 244 | UR | 0.4 | SmallShort | | (-6) | 12 | 13 | 20 | 20 | 0.1,65 | 35 | 14 | Sep/8 | 9 | 18.56 | 18.37 | 17.94(-0.11) | 17.76(0.06) | 17.81(0.23) | 17.9 | -1.7 | | -6 | 60(-5.3) | -30 | [-6] | [11] | [14] | 2 | 147 | UR | 0.4 | SmallShort? | | (-10) | 13 | 16 | 19 | 20 | -0.2,57 | 35 | 15 | Sep/7 | 15 | 18.57 | 18.49 | 17.96(-0.17) | 17.76(0) | 17.77(0.23) | 17.85 | -1.8 | | -5 | 66(-2.3) | -45 | [-10] | [8] | [8] | -25 | 167 | UR | 0.3 | SmallShort? | | (-10) | 13 | 10 | 14 | 20 | -0.4,35 | 41 | | | |
16 | Sep/7 | 14 | 18.57 | 18.49 | 17.99(-0.06) | 17.75(-0.06) | 17.73(0.23) | 17.82 | -1.9 | | -5 | 68(0.1) | -5 | [-3] | [8] | [10] | -41 | 26 | UR | 0.3 | SmallShort | | (-10) | 13 | 19 | 10 | 20 | -0.6,24 | 41 | 17 | Sep/7 | 13 | 18.57 | 18.49 | 18(-0.11) | 17.76(-0.11) | 17.69(-0.06) | 17.76 | -2 | | -5 | 68(0.9) | -25 | [-6] | [-11] | [9] | -55 | -35 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 12 | 20 | -0.9,18 | 41 | 18 | Sep/7 | 12 | 18.57 | 18.49 | 18.02(-0.17) | 17.78(-0.22) | 17.7(-0.11) | 17.71 | -2.2 | | -5 | 67(2.3) | -50 | [-10] | [-17] | [-1] | -67 | -27 | DT | 0 | OpenShort | | (-6) | -6 | -10 | 12 | 6 | -1.2,13 | 41 | 19 | Sep/7 | 11 | 18.57 | 18.49 | 18.05(-0.11) | 17.82(-0.28) | 17.72(-0.06) | 17.74 | -2.1 | | -5 | 65(1.7) | -25 | [-6] | [-15] | [13] | -72 | -75 | DP | 0.1 | OpenShort | | (-6) | -3 | 29 | 6 | 20 | -1.2,8 | 41 | 20 | Sep/7 | 10 | 18.57 | 18.49 | 18.07(-0.11) | 17.87(-0.33) | 17.73(-0.23) | 17.65 | -2.3 | | -5 | 63(4.8) | -45 | [-6] | [-26] | [5] | -91 | -177 | DP | -0.3 | OpenShort | | (-10) | -13 | 16 | 0 | -6 | -1.7,2 | 41 | | | |
21 | Sep/7 | 9 | 18.57 | 18.49 | 18.09(-0.17) | 17.93(-0.33) | 17.77(-0.34) | 17.6 | -2.4 | | -5 | 58(7.6) | -50 | [-10] | [-33] | [-26] | -102 | -186 | DT | -0.7 | HoldShort? | | (-10) | -19 | -61 | -1 | -20 | -2.1,1 | 41 | 22 | Sep/6 | 15 | 18.58 | 18.6 | 18.12(-0.06) | 17.99(-0.33) | 17.83(-0.11) | 17.79 | -2.1 | | -2 | 51(0.2) | -20 | [-3] | [-18] | [-2] | -89 | -147 | DT | -0.2 | HoldShort? | | (-3) | -6 | -6 | 1 | -6 | -1.6,1 | 38 | 23 | Sep/6 | 14 | 18.58 | 18.6 | 18.13(-0.11) | 18.05(-0.33) | 17.85(-0.39) | 17.81 | -2 | | -2 | 50(1.7) | -50 | [-6] | [-35] | [-2] | -92 | -168 | DT | -0.2 | OpenShort | | (-3) | -22 | 3 | -2 | -20 | -1.7,1 | 38 | 24 | Sep/6 | 13 | 18.58 | 18.6 | 18.15(-0.17) | 18.11(-0.33) | 17.92(-0.5) | 17.8 | -2.1 | | -2 | 49(3) | -50 | [-10] | [-42] | [-13] | -98 | -146 | DT | -0.6 | OpenShort | | (-10) | -28 | -26 | -10 | -20 | -1.9,0 | 38 | 25 | Sep/6 | 12 | 18.58 | 18.6 | 18.18(-0.16) | 18.17(-0.27) | 18.01(-0.44) | 17.88 | -1.8 | | -2 | 46(0.6) | -50 | [-9] | [-36] | [-10] | -93 | -121 | DT | -0.7 | HoldShort | | (-9) | -25 | -3 | -24 | -20 | -1.7,0 | 38 | | | |
26 | Sep/6 | 11 | 18.58 | 18.6 | 18.21(-0.16) | 18.22(-0.11) | 18.09(-0.33) | 17.89 | -1.8 | | -2 | 45(2.5) | -50 | [-9] | [-26] | [-14] | -86 | -104 | DT | -1.2 | OpenShort | | (-9) | -18 | 0 | -32 | -20 | -1.9,12 | 38 | 27 | Sep/6 | 10 | 18.58 | 18.6 | 18.24(-0.16) | 18.24(-0.22) | 18.15(-0.6) | 17.89 | -1.8 | | -2 | 43(5.6) | -50 | [-9] | [-44] | [-38] | -69 | -181 | DT | -1.6 | OpenShort | | (-9) | -34 | -75 | -27 | -20 | -2.2,36 | 38 | 28 | Sep/6 | 9 | 18.58 | 18.6 | 18.27(-0.05) | 18.28(0.05) | 18.26(-0.27) | 18.13 | -1.2 | | -2 | 37(0.4) | -50 | [-3] | [-16] | [-20] | -22 | -98 | DT | -0.9 | OpenShort? | | (-6) | -15 | -47 | -10 | -20 | -1,53 | 38 | 29 | Sep/2 | 15 | 18.59 | 18.69 | 18.28(0.05) | 18.27(0.05) | 18.31(-0.11) | 18.28 | -0.7 | | 3 | 37(5.1) | 20 | [3] | [-5] | [-3] | 11 | -76 | DR | -0.2 | OpenShort? | | (0) | -6 | 3 | -11 | -20 | 0,61 | 46 | 30 | Sep/2 | 14 | 18.59 | 18.69 | 18.27(-0.05) | 18.27(0) | 18.33(-0.05) | 18.27 | -0.7 | | 3 | 32(-1.9) | 5 | [-3] | [-5] | [7] | 13 | 39 | RG | -0.4 | Wait | | (3) | -3 | 25 | -11 | 5 | 0,63 | 46 | | | |
31 | Sep/2 | 13 | 18.59 | 18.69 | 18.28(-0.11) | 18.26(0.11) | 18.33(0) | 18.19 | -0.9 | | 3 | 33(-1.4) | -45 | [-6] | [1] | [-24] | 7 | 61 | RG | -1 | SmallLong | | (-6) | 0 | -56 | -7 | -20 | -0.6,72 | 46 | 32 | Sep/2 | 12 | 18.59 | 18.69 | 18.3(-0.05) | 18.24(0.22) | 18.34(0.22) | 18.37 | -0.5 | | 3 | 35(-1.6) | 10 | [-3] | [17] | [-1] | 43 | 147 | RG | 0.2 | Wait | | (0) | 13 | -15 | 16 | 20 | 0.4,83 | 46 | 33 | Sep/2 | 11 | 18.59 | 18.69 | 18.3(0) | 18.24(0) | 18.3(0.33) | 18.42 | -0.4 | | 3 | 36(-1.3) | 30 | [0] | [18] | [10] | 47 | 143 | UR | 0.7 | SmallShort | | (-3) | 19 | 0 | 29 | 20 | 0.7,79 | 46 | 34 | Sep/2 | 10 | 18.59 | 18.69 | 18.31(-0.05) | 18.24(0) | 18.24(0.22) | 18.42 | -0.4 | | 3 | 38(-1.6) | 35 | [-3] | [11] | [23] | 27 | 167 | UR | 1.1 | SmallShort | | (-3) | 13 | 34 | 21 | 20 | 0.6,62 | 46 | 35 | Sep/2 | 9 | 18.59 | 18.69 | 18.32(-0.05) | 18.2(-0.05) | 18.2(0.17) | 18.31 | -0.6 | | 3 | 39(-1.3) | 45 | [-3] | [7] | [23] | -6 | 83 | UR | 0.6 | SmallShort? | | (-3) | 10 | 50 | 12 | 20 | -0.1,47 | 46 | | | |
36 | Sep/1 | 15 | 18.56 | 18.74 | 18.33(-0.11) | 18.21(-0.16) | 18.17(0.11) | 18.15 | -0.8 | | 4 | 41(4.8) | -5 | [-6] | [-1] | [-2] | -39 | 39 | RG | -0.1 | Wait? | | (-6) | 6 | -13 | 2 | 17 | -1,36 | 43 | 37 | Sep/1 | 14 | 18.56 | 18.74 | 18.35(-0.22) | 18.24(-0.11) | 18.15(0.28) | 18.19 | -0.7 | | 4 | 36(-8.6) | -5 | [-13] | [8] | [8] | -37 | 202 | UR | 0.2 | SmallShort | | (-6) | 16 | 16 | 7 | 17 | -0.9,36 | 43 | 38 | Sep/1 | 13 | 18.56 | 18.74 | 18.39(-0.27) | 18.26(-0.11) | 18.1(-0.33) | 18.14 | -0.8 | | 4 | 44(-6.3) | -50 | [-15] | [-27] | [-5] | -43 | 48 | DT | 0.2 | OpenShort | | (-15) | -19 | -10 | 11 | -20 | -1.1,35 | 43 | 39 | Sep/1 | 12 | 18.56 | 18.74 | 18.44(-0.22) | 18.26(0) | 18.16(-0.16) | 18.17 | -0.7 | | 4 | 51(-4.6) | -45 | [-13] | [-14] | [-4] | -45 | 31 | DT | 0 | OpenShort | | (-13) | -9 | -3 | 13 | -20 | -1,30 | 43 | 40 | Sep/1 | 11 | 18.56 | 18.74 | 18.48(-0.22) | 18.28(-0.16) | 18.19(-0.38) | 18.18 | -0.7 | | 4 | 55(-2) | -15 | [-13] | [-31] | [13] | -57 | -33 | DP | -0 | OpenShort | | (-15) | -22 | 41 | -9 | 11 | -1,18 | 43 | | | |
41 | Sep/1 | 10 | 18.56 | 18.74 | 18.52(-0.27) | 18.31(-0.27) | 18.26(-0.49) | 18.05 | -1 | | 4 | 57(1.4) | -40 | [-15] | [-41] | [3] | -76 | -102 | DP | -0.7 | OpenShort | | (-15) | -28 | 28 | -12 | -20 | -1.6,14 | 43 | 42 | Sep/1 | 9 | 18.56 | 18.74 | 18.57(-0.27) | 18.36(-0.27) | 18.35(-0.43) | 17.96 | -1.2 | | 4 | 56(2.9) | -50 | [-15] | [-38] | [-52] | -85 | -166 | DT | -1.3 | OpenShort? | | (-15) | -25 | -133 | -17 | -20 | -2.1,18 | 43 | 43 | Aug/31 | 15 | 18.52 | 18.82 | 18.62(-0.16) | 18.41(-0.11) | 18.43(0.11) | 18.39 | -0.2 | | 7 | 53(0.2) | -5 | [-9] | [0] | [-1] | -31 | 68 | RG | -0.1 | Wait? | | (-9) | 6 | -3 | 5 | -5 | -0.8,39 | 47 | 44 | Aug/31 | 14 | 18.52 | 18.82 | 18.65(-0.16) | 18.43(-0.05) | 18.41(0.27) | 18.4 | -0.2 | | 7 | 53(-1) | -5 | [-9] | [11] | [-6] | -40 | 95 | RG | -0 | Wait | | (-9) | 15 | -28 | 8 | 20 | -0.9,33 | 47 | 45 | Aug/31 | 13 | 18.52 | 18.82 | 18.68(-0.16) | 18.44(-0.05) | 18.41(0) | 18.49 | -0.1 | | 7 | 54(-1.7) | 0 | [-9] | [-4] | [5] | -35 | 58 | RG | 0.5 | Wait | | (-9) | 0 | 9 | 17 | -5 | -0.7,33 | 47 | | | |
46 | Aug/31 | 12 | 18.52 | 18.82 | 18.71(-0.16) | 18.45(-0.05) | 18.36(-0.05) | 18.46 | -0.1 | | 7 | 56(-1.2) | 5 | [-9] | [-7] | [10] | -45 | 16 | RG | 0.3 | Wait | | (-12) | -3 | 15 | 21 | 20 | -0.8,25 | 47 | 47 | Aug/31 | 11 | 18.52 | 18.82 | 18.74(-0.16) | 18.46(-0.32) | 18.37(-0.11) | 18.41 | -0.2 | | 7 | 57(0.4) | 30 | [-9] | [-18] | [20] | -64 | -48 | RG | 0.1 | Wait | | (-9) | -6 | 40 | 8 | 20 | -1.1,14 | 47 | 48 | Aug/31 | 10 | 18.52 | 18.82 | 18.77(-0.21) | 18.52(-0.43) | 18.39(-0.33) | 18.28 | -0.5 | | 7 | 56(4.1) | -10 | [-12] | [-34] | [7] | -85 | -131 | DP | -0.4 | OpenShort | | (-12) | -19 | 38 | -28 | -11 | -1.6,5 | 47 | 49 | Aug/31 | 9 | 18.52 | 18.82 | 18.81(-0.27) | 18.6(-0.43) | 18.45(-0.43) | 18.16 | -0.7 | | 7 | 52(6.7) | -40 | [-15] | [-41] | [-46] | -109 | -188 | DT | -1 | HoldShort? | | (-15) | -24 | -107 | -36 | -20 | -2.4,1 | 47 | 50 | Aug/30 | 15 | 18.5 | 18.86 | 18.86(-0.21) | 18.68(-0.27) | 18.45(0) | 18.51 | 0 | | 9 | 46(2.1) | -10 | [-12] | [-11] | [-6] | -87 | 19 | DT | -0.1 | OpenShort? | | (-9) | 0 | 3 | -29 | -20 | -1.5,1 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|