KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 19, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.3000 One month high (close): $18.9300

KMI Daily Change: -1.11% Daily StdDev 1.75% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.72(-1.11%)

Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 19, 2022
1	Aug/19	15	18.17	18.48	18.73(0.05)	18.78(-0.05)	(0)	18.72	1.2	11	23(-1.3)	50	[3]	[2]	[-8]	-7	-65	CR	-0.3	HoldShort?	(0)	0	-17	-9	-5	-0.1,46	64
Daily Trend: % Up Forces: 18.73(hourly_sma_20 0.05%) Down Forces: Support Levels: 18.48(daily_ema_10 -1.28%) 18.17(daily_ema_20 -2.94%) Resistance Levels: 18.78(weak_hourly_sma_10 0.32%)

2	Aug/19	14	18.17	18.48	18.72(0.05)	18.78(0)	(0)	18.78	1.4	11	25(0.3)	50	[3]	[4]	[1]	30	-25	UT	0.3	OpenLong	(3)	0	3	6	-5	0.6,65	64
3	Aug/19	13	18.17	18.48	18.72(0)	18.79(-0.05)	18.75(-0.11)	18.77	1.4	11	24(0.2)	45	[0]	[-5]	[1]	25	-0	RG	0.2	Wait	(3)	-6	3	-1	0	0.6,60	64
4	Aug/19	12	18.17	18.48	18.72(0)	18.79(0)	18.77(-0.11)	18.76	1.3	11	24(0.1)	50	[0]	[-3]	[2]	19	-0	RG	-0.1	Wait	(0)	-6	14	-16	0	0.5,56	64
5	Aug/19	11	18.17	18.48	18.72(0)	18.8(0.05)	18.79(-0.11)	18.71	1.2	11	24(-0.2)	35	[0]	[-2]	[-9]	12	-30	DR	-0.8	OpenShort	(0)	-6	0	-26	-20	0,62	64

6	Aug/19	10	18.17	18.48	18.72(0)	18.79(0.05)	18.81(-0.16)	18.71	1.2	11	24(-0.3)	20	[0]	[-5]	[-15]	29	-43	DR	-0.9	OpenShort	(0)	-9	-28	-21	-20	0,79	64
7	Aug/19	9	18.17	18.48	18.71(0.05)	18.78(0.11)	18.84(0.05)	18.81	1.5	11	25(0.8)	45	[3]	[10]	[-8]	67	9	CR	-0.3	HoldShort?	(3)	3	-17	-5	-20	0.9,94	64
8	Aug/18	15	18.11	18.36	18.7(0.11)	18.76(0.16)	18.83(0.05)	18.87	1.8	11	24(0.5)	50	[6]	[13]	[4]	90	-16	UT	0.4	HoldLong?	(3)	3	6	1	20	1.6,100	65
9	Aug/18	14	18.11	18.36	18.68(0.05)	18.73(0.16)	18.82(0.05)	18.85	1.7	11	23(0.1)	50	[3]	[12]	[2]	91	48	UT	0.3	HoldLong	(3)	3	11	-2	-16	1.7,98	65
10	Aug/18	13	18.11	18.36	18.67(0.11)	18.7(0.16)	18.81(0.27)	18.81	1.6	11	23(0.4)	50	[6]	[26]	[4]	83	23	UT	0	HoldLong	(6)	15	3	-1	20	1.4,98	65

11	Aug/18	12	18.11	18.36	18.65(0.05)	18.67(0.11)	18.76(0.16)	18.8	1.6	11	23(1)	50	[3]	[17]	[0]	86	69	UT	0.4	HoldLong	(3)	9	-6	7	11	1.5,98	65
12	Aug/18	11	18.11	18.36	18.64(0.11)	18.65(0.05)	18.73(0.21)	18.82	1.7	11	22(0.4)	50	[6]	[19]	[8]	98	38	UT	1	HoldLong	(6)	12	0	31	20	1.9,100	65
13	Aug/18	10	18.11	18.36	18.62(0.11)	18.64(0.11)	18.69(0.32)	18.82	1.7	11	21(-0.5)	50	[6]	[27]	[13]	85	78	UT	1.4	HoldLong	(6)	18	11	25	20	2.2,80	65
14	Aug/18	9	18.11	18.36	18.6(0.16)	18.64(0)	18.63(0.27)	18.78	1.6	11	22(-4.7)	50	[9]	[22]	[23]	64	-0	UT	1.6	OpenLong?	(6)	15	51	22	20	1.9,66	65
15	Aug/17	15	18.05	18.2	18.57(-0.05)	18.64(0)	18.58(-0.05)	18.6	1.3	7	27(-1.7)	20	[-3]	[-1]	[-3]	6	62	RG	0.2	Wait?	(6)	-3	-11	5	0	0.3,48	60

16	Aug/17	14	18.05	18.2	18.57(0)	18.62(-0.05)	18.59(0.11)	18.64	1.4	7	28(-0.1)	50	[0]	[7]	[6]	11	60	UR	0.4	SmallShort	(0)	6	8	7	20	0.5,48	60
17	Aug/17	13	18.05	18.2	18.57(0)	18.63(-0.05)	18.57(-0.05)	18.61	1.4	7	28(-0.1)	40	[0]	[-2]	[3]	-2	7	RG	0.3	Wait	(-3)	-3	14	-11	-5	0.3,41	60
18	Aug/17	12	18.05	18.2	18.57(0)	18.63(0)	18.58(-0.21)	18.56	1.2	7	28(-0.3)	25	[0]	[-10]	[-0]	-10	-67	RG	-0.2	Wait	(0)	-12	14	-15	-20	-0.2,45	60
19	Aug/17	11	18.05	18.2	18.58(-0.05)	18.63(0)	18.62(-0.21)	18.51	1.1	7	29(0.2)	-15	[-3]	[-10]	[-19]	-10	-44	DT	-0.9	OpenShort	(-3)	-12	-29	-25	-20	-0.6,55	60
20	Aug/17	10	18.05	18.2	18.59(0.05)	18.64(0.05)	18.62(0)	18.61	1.4	7	29(-0.2)	50	[3]	[4]	[1]	30	-43	UT	-0.4	OpenLong	(0)	0	8	-12	5	0.2,75	60

21	Aug/17	9	18.05	18.2	18.59(0)	18.64(0)	18.66(-0.16)	18.58	1.3	7	29(0)	5	[0]	[-7]	[-13]	34	-43	DR	-0.7	OpenShort?	(0)	-9	-25	-13	-20	0,84	60
22	Aug/16	15	17.99	18.12	18.59(0)	18.63(0.11)	18.69(-0.05)	18.67	1.6	8	29(0.9)	20	[0]	[3]	[-4]	64	37	CR	-0.2	HoldShort?	(3)	-3	-8	1	-16	0.8,94	61
23	Aug/16	14	17.99	18.12	18.59(0)	18.61(0.16)	18.7(0.16)	18.7	1.7	8	28(0.6)	30	[0]	[16]	[-4]	67	103	CR	0	HoldShort	(0)	9	-6	-2	-16	1,92	61
24	Aug/16	13	17.99	18.12	18.59(0)	18.58(0.27)	18.67(0.27)	18.72	1.7	8	27(0.2)	50	[0]	[26]	[10]	74	152	UR	0.4	SmallShort	(3)	15	20	7	20	1.2,94	61
25	Aug/16	11	17.99	18.12	18.59(0)	18.58(0)	18.62(0.11)	18.65	1.6	8	27(0.2)	45	[0]	[9]	[-3]	60	70	CR	0.3	HoldShort	(0)	6	-23	14	20	0.6,95	61

26	Aug/16	10	17.99	18.12	18.58(0.11)	18.53(0.05)	18.6(0.22)	18.73	1.8	8	27(1.2)	50	[6]	[18]	[15]	74	21	UT	1.2	OpenLong	(0)	12	17	24	20	1.3,91	61
27	Aug/16	9	17.99	18.12	18.56(0.05)	18.53(0)	18.56(0.22)	18.67	1.6	8	26(0)	50	[3]	[16]	[18]	53	66	UT	1	OpenLong?	(3)	12	31	14	20	1,78	61
28	Aug/15	15	17.92	18.04	18.56(0)	18.52(-0.05)	18.52(0.22)	18.56	1.5	8	26(0.6)	50	[0]	[13]	[8]	19	69	UR	0.4	SmallShort?	(3)	12	14	6	20	0.1,66	61
29	Aug/15	14	17.92	18.04	18.55(0.11)	18.53(-0.05)	18.48(0.27)	18.51	1.3	8	25(-7.7)	50	[6]	[17]	[-1]	3	-64	CR	0.3	HoldShort	(0)	15	-8	11	-5	-0.4,63	61
30	Aug/15	13	17.92	18.04	18.53(0.11)	18.53(0)	18.43(-0.16)	18.54	1.4	8	33(-5.3)	50	[6]	[-5]	[2]	12	-145	RG	0.8	SmallShort	(6)	-9	0	11	0	0.1,59	61

31	Aug/15	12	17.92	18.04	18.51(0.11)	18.53(0)	18.46(-0.11)	18.54	1.4	8	38(-3)	50	[6]	[-2]	[9]	1	-122	RG	0.5	Wait	(6)	-6	23	6	0	0.2,46	61
32	Aug/15	11	17.92	18.04	18.49(0.05)	18.54(-0.05)	18.48(-0.16)	18.46	1.2	8	41(-3.2)	50	[3]	[-7]	[2]	-30	-113	RG	-0.1	Wait	(6)	-9	23	-31	-11	-0.2,25	61
33	Aug/15	10	17.92	18.04	18.48(0.05)	18.55(-0.16)	18.51(-0.32)	18.38	1	8	44(-2.5)	50	[3]	[-19]	[4]	-22	-184	RG	-0.7	Wait	(3)	-18	38	-29	-20	-0.5,41	61
34	Aug/15	9	17.92	18.04	18.47(0.05)	18.58(-0.27)	18.57(-0.38)	18.25	0.7	8	47(-2)	15	[3]	[-25]	[-49]	-16	-269	DR	-1.6	OpenShort?	(0)	-21	-119	-26	-20	-1.1,62	61
35	Aug/12	15	17.84	17.96	18.46(0.16)	18.63(0.05)	18.64(0.16)	18.67	1.8	9	49(1.5)	50	[9]	[15]	[2]	63	-15	UT	0.1	OpenLong?	(9)	9	6	-1	5	1,88	63

36	Aug/12	14	17.84	17.96	18.43(0.16)	18.62(0.05)	18.61(0.05)	18.65	1.7	9	47(-2.1)	50	[9]	[9]	[3]	65	-31	UT	0.2	OpenLong	(9)	3	6	3	5	1,90	63
37	Aug/12	13	17.84	17.96	18.4(0.16)	18.61(0.11)	18.6(0.05)	18.63	1.7	9	49(-1.4)	50	[9]	[11]	[-5]	63	-21	CR	0.1	HoldShort	(9)	3	-11	4	-20	1,88	63
38	Aug/12	12	17.84	17.96	18.37(0.16)	18.59(0.11)	18.6(0)	18.67	1.8	9	51(0.2)	50	[9]	[8]	[8]	65	-4	UT	0.3	OpenLong	(9)	0	20	-0	16	1.3,82	63
39	Aug/12	11	17.84	17.96	18.34(0.16)	18.57(0.27)	18.59(-0.11)	18.6	1.6	9	51(-0.7)	50	[9]	[6]	[3]	55	-53	UT	0	OpenLong	(9)	-6	23	-9	-20	1.1,77	63
40	Aug/12	10	17.84	17.96	18.31(0.16)	18.52(0.22)	18.61(-0.11)	18.52	1.4	9	51(-1.1)	50	[9]	[5]	[-12]	51	-83	CR	-0.4	HoldShort	(9)	-6	-14	-14	-20	0.9,78	63

41	Aug/12	9	17.84	17.96	18.28(0.16)	18.48(0.22)	18.63(0.05)	18.57	1.6	9	52(-0.2)	50	[9]	[14]	[-7]	66	9	CR	-0.2	HoldShort?	(9)	3	-11	-13	-11	1.2,86	63
42	Aug/11	15	17.74	17.88	18.25(0.16)	18.44(0.22)	18.62(0.16)	18.61	1.8	9	53(1.9)	50	[9]	[19]	[-4]	81	77	CR	-0	OpenShort?	(12)	9	-14	-8	20	1.5,93	68
43	Aug/11	14	17.74	17.88	18.22(0.28)	18.4(0.27)	18.59(0.27)	18.66	1.9	9	51(-0.6)	50	[15]	[29]	[1]	93	21	UT	0.3	HoldLong	(9)	15	-11	-2	20	1.8,98	68
44	Aug/11	13	17.74	17.88	18.17(0.28)	18.35(0.33)	18.54(0.6)	18.7	2	9	51(3.1)	50	[15]	[48]	[11]	105	156	UT	0.7	HoldLong	(18)	33	23	3	20	2.2,100	68
45	Aug/11	12	17.74	17.88	18.12(0.22)	18.29(0.27)	18.43(0.55)	18.62	1.8	9	48(2.7)	50	[12]	[43]	[19]	105	195	UT	0.8	HoldLong	(12)	30	34	2	20	2.2,100	68

46	Aug/11	11	17.74	17.88	18.08(0.22)	18.24(0.27)	18.33(0.33)	18.5	1.6	9	45(1.8)	50	[12]	[31]	[8]	98	88	UT	0.8	OpenLong	(15)	18	12	13	20	1.9,100	68
47	Aug/11	10	17.74	17.88	18.04(0.22)	18.19(0.22)	18.27(0.33)	18.46	1.5	9	44(2.9)	50	[12]	[30]	[6]	95	88	UT	0.9	OpenLong	(12)	18	3	8	20	2,95	68
48	Aug/11	9	17.74	17.88	18(0.22)	18.15(0.22)	18.21(0.28)	18.45	1.5	9	41(3.3)	50	[12]	[27]	[45]	99	95	UT	1.2	OpenLong?	(9)	15	96	33	20	2.3,91	68
49	Aug/10	15	17.64	17.82	17.96(0.11)	18.11(0.06)	18.21(0)	18.12	1	8	37(-2.2)	50	[6]	[4]	[-0]	60	-23	UT	-0.2	OpenLong?	(9)	0	-6	20	-20	0.9,87	62
50	Aug/10	14	17.64	17.82	17.94(0.22)	18.1(0.11)	18.16(0.06)	18.14	1	8	40(-4.3)	50	[12]	[10]	[-4]	70	-105	CR	-0.1	HoldShort	(9)	3	-17	23	-20	1,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI