Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $16.2400      One month high (close): $17.2000

KMI Daily Change: 1.01%   Daily StdDev 2.02%   KMI EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $16.93(1.01%)

Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0)   Fri. Jul 15, 2022($0)   Thu. Jul 14, 2022($0)   Wed. Jul 13, 2022($0)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.5%(70%)   Avg negative next hour return: -0.2%(30%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1815   16.69  16.72  16.71(0.18 16.93(0.12 17.04(-0.0616.981.2    1117(-5.8)15[9][2][-9]64-31CR-0.2HoldShort?    (12)-3-18-8-171,8951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.93(weak_hourly_sma_10 -0.29%)   16.71(weak_hourly_sma_20 -1.59%)   16.69(daily_ema_20 -1.71%)  
Resistance Levels:
 
2Jul/1814   16.69  16.72  16.68(0.12 16.91(0.18 17.04(0) 17.041.5    1123(5.1)10[6][6][-5]77104CR-0OpenShort    (12)0-18-5171.2,9751
3Jul/1813   16.69  16.72  16.66(0.12 16.88(0.24 17.05(0.4717.11.7    1118(7.1)50[6][31][7]90258UT0.2OpenLong    (9)2315-1201.6,10051
4Jul/1812   16.69  16.72  16.64(0.06 16.84(0.24 16.97(0.4717.051.5    1111(6.6)30[3][30][4]88305UT0.3OpenLong    (3)230-2201.5,10051
5Jul/1811   16.69  16.72  16.63(0.12 16.8(0.36 16.89(0.4217.051.5    1104(8)50[6][31][6]93236UT0.6OpenLong    (6)21612201.7,10051
 
6Jul/1810   16.69  16.72  16.61(0.12 16.74(0.3 16.82(0.3617.031.4    196(8.8)50[6][27][8]93220UT0.9OpenLong    (3)18913201.8,9851
7Jul/189   16.69  16.72  16.59(0.12 16.69(0.42 16.76(0.3171.3    187(8.8)50[6][27][35]94207UT1.1OpenLong?    (6)158811202,9451
8Jul/1515   16.68  16.72  16.59(0)  16.62(0.24 16.76(0) 16.710.1    -279(11)-25[0][6][2]5880UR0SmallShort?    (3)09-2-120.7,9055
9Jul/1514   16.68  16.72  16.57(0.06 16.58(0.18 16.71(0.0616.680    -268(0.4)5[3][8][0]5525RG-0.2Wait    (0)3-3-3200.6,9055
10Jul/1513   16.68  16.72  16.57(0)  16.55(0.3 16.7(0.1816.690    -267(0.3)-10[0][16][-2]62123CR-0.1HoldShort    (0)9-64-60.7,9455
 
11Jul/1512   16.68  16.72  16.57(0)  16.5(0.36 16.67(0.316.710.1    -267(1)-20[0][23][-2]65163CR0.2HoldShort    (0)15-121300.8,9555
12Jul/1511   16.68  16.72  16.56(0.06 16.5(0)  16.62(0.5416.750.3    -266(1.5)35[3][27][20]65183UT0.7OpenLong    (3)271225201,9055
13Jul/1510   16.68  16.72  16.56(0)  16.5(0)  16.53(0.4316.710.1    -264(0.1)20[0][21][20]50204UR1SmallShort    (0)212127200.9,7755
14Jul/159   16.68  16.72  16.56(0)  16.44(-0.06 16.46(0.4316.64-0.1    -264(-0.2)30[0][19][24]26154UR1SmallShort?    (0)213429200.5,6355
15Jul/1415   16.71  16.72  16.55(-0.06 16.45(-0.12 16.39(0.4316.53-0.6    -365(0)5[-3][16][15]-9153UR0.8SmallShort?    (-3)21221920-0.1,4457
 
16Jul/1414   16.71  16.72  16.56(-0.12 16.47(-0.12 16.32(0.3116.46-0.9    -365(-3.4)5[-6][10][20]-31131UR0.8SmallShort    (0)15441820-0.6,3457
17Jul/1413   16.71  16.72  16.58(-0.12 16.49(-0.18 16.27(-0.4916.32-1.4    -368(1)-50[-6][-31][-5]-60-162DT0.3OpenShort    (-9)-24-914-20-1.4,2557
18Jul/1412   16.71  16.72  16.6(-0.18 16.52(-0.24 16.35(-0.4316.35-1.3    -367(-0.2)-50[-9][-31][7]-66-79DP0OpenShort    (-9)-2113116-1.3,1757
19Jul/1411   16.71  16.72  16.63(-0.12 16.56(-0.12 16.42(-0.5516.31-1.4    -367(3.9)-50[-6][-33][1]-85-208DP-0.6OpenShort    (-6)-2741-33-20-1.7,857
20Jul/1410   16.71  16.72  16.65(-0.18 16.58(-0.3 16.51(-0.6616.18-1.9    -363(13.9)-50[-9][-43][-17]-102-264DT-1.9HoldShort    (-12)-33-6-40-20-2.7,1657
 
21Jul/149   16.71  16.72  16.68(-0.12 16.63(-0.24 16.62(-0.5416.2-1.8    -349(18.6)-50[-6][-35][-66]-100-306DT-3HoldShort?    (-9)-27-149-36-20-3.5,3857
22Jul/1315   16.77  16.75  16.7(-0.06 16.63(0)  16.71(0.1216.69-0.2    -531(4.9)-45[-3][3][-3]1579RG-0.2Wait?    (3)6-18156-0.1,6756
23Jul/1314   16.77  16.75  16.71(-0.06 16.67(0.06 16.71(0) 16.75-0.1    -526(-6.6)-35[-3][-1][3]1879DP0.7OpenShort    (-3)001600.4,5856
24Jul/1313   16.77  16.75  16.72(-0.12 16.66(0.06 16.69(0.2416.75-0.1    -532(-5.1)-30[-6][10][12]7195UR0.5SmallShort    (-3)121820200.3,4956
25Jul/1312   16.77  16.75  16.74(-0.06 16.65(0.06 16.65(0.0616.69-0.2    -538(-2.4)-35[-3][2][4]-2945UR0.3SmallShort    (-6)39112-0.4,3156
 
26Jul/1311   16.77  16.75  16.75(-0.06 16.64(-0.12 16.64(0.0616.66-0.3    -540(-2)-10[-3][-3][10]-2925DP0.1OpenShort    (-3)3181718-0.6,3656
27Jul/1310   16.77  16.75  16.76(-0.18 16.66(-0.12 16.63(-0.0616.6-0.5    -542(-1.3)-50[-9][-10][-12]-5461DT-0.2OpenShort    (-6)-3-43318-1.1,2456
28Jul/139   16.77  16.75  16.79(-0.06 16.68(-0.12 16.63(0) 16.74-0.1    -543(-1.4)-10[-3][-6][23]-3229DP0.7OpenShort?    (-6)0551220-0.3,2656
29Jul/1215   16.84  16.81  16.8(-0.12 16.7(-0.12 16.64(-0.1216.56-0.7    -645(10.5)-50[-6][-12][-12]-79-53DT-0.5OpenShort?    (-6)-6-30-5-18-1.5,951
30Jul/1214   16.84  16.81  16.82(-0.06 16.72(-0.06 16.66(0.1216.66-0.4    -634(0.2)-35[-3][2][1]-64-13UR0SmallShort    (-3)612-0-20-1.1,1451
 
31Jul/1213   16.84  16.81  16.83(-0.06 16.72(0)  16.64(-0.316.62-0.5    -634(2)-50[-3][-17][-6]-68-136DT-0.1OpenShort    (-6)-15-9-1-20-1.4,1751
32Jul/1212   16.84  16.81  16.84(-0.06 16.73(-0.12 16.69(-0.1816.65-0.4    -632(1.5)-50[-3][-14][-6]-65-96DT-0.3OpenShort    (-3)-9-153-12-1.4,2051
33Jul/1211   16.84  16.81  16.85(-0.06 16.75(-0.18 16.72(-0.2416.7-0.3    -630(1.3)-50[-3][-19][1]-63-92DP-0.2OpenShort    (-3)-129-2018-1.1,1551
34Jul/1210   16.84  16.81  16.86(-0.06 16.78(-0.24 16.76(-0.1216.67-0.4    -629(1.5)-35[-3][-14][7]-64-82DP-0.7OpenShort    (-3)-627-1912-1.5,2451
35Jul/129   16.84  16.81  16.86(0)  16.82(-0.24 16.78(-0.2416.58-0.6    -628(2.9)-50[0][-19][-35]-75-229DR-1.7HoldShort?    (-3)-12-78-23-20-2.4,3551
 
36Jul/1115   16.95  16.83  16.86(0)  16.86(-0.06 16.82(0.2416.84-0.2    -725(3.2)-25[0][10][1]-339UR0.2SmallShort?    (0)12010-6-0.3,5562
37Jul/1114   16.95  16.83  16.87(0.18 16.87(-0.12 16.78(0.0616.84-0.2    -722(-8.6)15[9][2][1]-8-182UT0.5OpenLong    (3)3-6720-0.3,5062
38Jul/1113   16.95  16.83  16.84(0.12 16.89(-0.06 16.77(-0.1816.86-0.2    -730(-6.9)-5[6][-9][7]-5-150RG0.6Wait    (6)-9214-60.1,4362
39Jul/1112   16.95  16.83  16.82(0.18 16.9(-0.06 16.8(-0.316.79-0.3    -737(-6.6)-5[9][-15][-1]-32-268DR-0.1OpenShort    (9)-159-23-6-0.2,2362
40Jul/1111   16.95  16.83  16.79(0.18 16.91(-0.12 16.85(-0.2416.76-0.4    -744(-7.1)10[9][-13][4]-29-255RG-0.4Wait    (6)-1240-33-20-0.1,2462
 
41Jul/1110   16.95  16.83  16.76(0.12 16.93(-0.18 16.89(-0.4116.63-0.6    -751(-6.9)-45[6][-24][-32]-17-297DR-1OpenShort    (9)-20-60-30-20-0.5,4662
42Jul/119   16.95  16.83  16.74(0.24 16.93(0)  16.96(-0.2416.83-0.2    -758(-4.9)-30[12][-9][-24]37-242DR-0.4OpenShort?    (12)-12-57-11-200.3,7962
43Jul/815   17.06  16.8  16.7(0.12 16.96(0.12 17(0.0617.02-0.1    -1163(17.5)-40[6][8][-2]7187CR0.1HoldShort?    (12)30-1-201,9653
44Jul/814   17.06  16.8  16.68(0.18 16.94(0.12 16.99(0.1217.02-0.1    -1145(1.2)5[9][11][6]7254RG0.1Wait    (9)615-4181.1,9453
45Jul/813   17.06  16.8  16.65(0.18 16.92(0.18 16.97(0.0616.97-0.1    -1144(0.3)-10[9][10][-1]6928CR0HoldShort    (9)33-5-181,9453
 
46Jul/812   17.06  16.8  16.62(0.24 16.89(0.12 16.96(0.0616.96-0.1    -1144(-0.4)-15[12][9][-6]75-19CR0HoldShort    (9)3-21-2121.1,9753
47Jul/811   17.06  16.8  16.58(0.24 16.87(0.42 16.95(0.1817.03-0    -1144(1.4)5[12][22][4]8381RG0.3Wait    (12)918-2-201.4,9853
48Jul/810   17.06  16.8  16.54(0.24 16.8(0.36 16.92(0.1216.97-0.1    -1143(0.8)10[12][18][9]8357RG0.2Wait    (12)62128-201.4,9853
49Jul/89   17.06  16.8  16.5(0.12 16.74(0.36 16.9(0.1816.9-0.2    -1142(2.3)-25[6][19][1]81167RG0Wait?    (12)9-122761.3,9853
50Jul/715   17.19  16.73  16.48(0.12 16.68(0.48 16.87(0.316.94-0.3    -1639(10)-10[6][28][7]90237RG0.3Wait?    (9)15330121.6,10043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA