|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $20.1400
KMI Daily Change: 3.24% Daily StdDev 2.04% KMI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $16.89(3.24%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 17.19 | 16.73 | 16.48(0.12) | 16.68(0.48) | 16.87(0.3) | 16.94 | -0.3 | | -16 | 32(2.4) | -5 | [6] | [27] | [2] | 90 | 236 | RG | 0.3 | Wait? | | (9) | 15 | 3 | 1 | 12 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.73(weak_daily_ema_10 -1.24%) 16.68(hourly_sma_10 -1.53%) 16.48(hourly_sma_20 -2.72%)
Resistance Levels: 17.19(daily_ema_20 1.48%)
|
| | | 2 | Jul/7 | 14 | 17.19 | 16.73 | 16.48(0) | 16.6(0.48) | 16.82(0.24) | 16.93 | -0.3 | | -16 | 29(-0.5) | -40 | [0] | [23] | [8] | 95 | 350 | UR | 0.4 | SmallShort | | (6) | 12 | 18 | 5 | 18 | 1.8,100 | 43 | | 3 | Jul/7 | 13 | 17.19 | 16.73 | 16.48(0) | 16.52(0.43) | 16.78(0.6) | 16.87 | -0.4 | | -16 | 30(-0.7) | -15 | [0] | [39] | [10] | 90 | 398 | UR | 0.3 | SmallShort | | (-3) | 29 | 3 | 14 | 20 | 1.6,100 | 43 | | 4 | Jul/7 | 12 | 17.19 | 16.73 | 16.48(0) | 16.45(0.24) | 16.68(0.6) | 16.86 | -0.4 | | -16 | 31(0.1) | -15 | [0] | [35] | [20] | 87 | 388 | UR | 0.7 | SmallShort | | (0) | 29 | 21 | 20 | 20 | 1.5,99 | 43 | | 5 | Jul/7 | 11 | 17.19 | 16.73 | 16.48(0) | 16.41(0.18) | 16.58(0.67) | 16.79 | -0.5 | | -16 | 31(-0.2) | -15 | [0] | [37] | [24] | 79 | 364 | UR | 0.8 | SmallShort | | (0) | 33 | 27 | 34 | 20 | 1.2,99 | 43 | | | | |
| 6 | Jul/7 | 10 | 17.19 | 16.73 | 16.48(0) | 16.38(0.24) | 16.47(0.61) | 16.7 | -0.6 | | -16 | 31(-0.1) | -15 | [0] | [35] | [11] | 48 | 300 | UR | 0.9 | SmallShort | | (-3) | 30 | -6 | 31 | 20 | 0.9,75 | 43 | | 7 | Jul/7 | 9 | 17.19 | 16.73 | 16.48(0) | 16.34(0.31) | 16.37(0.74) | 16.72 | -0.5 | | -16 | 31(0.5) | -15 | [0] | [43] | [46] | 27 | 342 | UR | 1.3 | SmallShort? | | (0) | 36 | 107 | 29 | 20 | 1,52 | 43 | | 8 | Jul/6 | 15 | 17.34 | 16.67 | 16.46(-0.12) | 16.29(0.06) | 16.25(0.25) | 16.37 | -0.9 | | -23 | 30(4.2) | -50 | [-6] | [10] | [11] | -22 | 130 | UR | 0.5 | SmallShort? | | (-3) | 12 | 12 | 18 | 20 | -0.3,36 | 35 | | 9 | Jul/6 | 14 | 17.34 | 16.67 | 16.48(-0.12) | 16.28(0.06) | 16.21(-0.12) | 16.33 | -0.9 | | -23 | 26(-0.2) | -50 | [-6] | [-8] | [9] | -45 | 0 | DP | 0.4 | OpenShort | | (-9) | -6 | 19 | 11 | 6 | -0.5,18 | 35 | | 10 | Jul/6 | 13 | 17.34 | 16.67 | 16.5(-0.12) | 16.27(-0.06) | 16.23(-0.31) | 16.27 | -1 | | -23 | 26(0.3) | -50 | [-6] | [-21] | [9] | -61 | -98 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | 2 | -6 | -0.8,9 | 35 | | | | |
| 11 | Jul/6 | 12 | 17.34 | 16.67 | 16.52(-0.18) | 16.28(-0.18) | 16.28(-0.18) | 16.18 | -1.1 | | -23 | 26(0.3) | -50 | [-9] | [-18] | [7] | -77 | -74 | DP | -0.4 | OpenShort | | (-9) | -9 | 25 | -15 | 12 | -1.2,3 | 35 | | 12 | Jul/6 | 11 | 17.34 | 16.67 | 16.55(-0.24) | 16.31(-0.55) | 16.31(-0.18) | 16.1 | -1.2 | | -23 | 26(1.8) | -50 | [-12] | [-28] | [-6] | -78 | -74 | DT | -0.8 | OpenShort | | (-12) | -9 | -16 | -11 | 12 | -1.6,12 | 35 | | 13 | Jul/6 | 10 | 17.34 | 16.67 | 16.59(-0.18) | 16.4(-0.49) | 16.34(-0.12) | 16.15 | -1.1 | | -23 | 24(1.7) | -50 | [-9] | [-23] | [-34] | -68 | -120 | DT | -0.7 | OpenShort | | (-9) | -6 | -100 | 2 | -12 | -1.7,25 | 35 | | 14 | Jul/6 | 9 | 17.34 | 16.67 | 16.62(-0.06) | 16.48(-0.18) | 16.36(0.37) | 16.48 | -0.8 | | -23 | 22(-0.2) | -50 | [-3] | [11] | [5] | -33 | 72 | UR | 0.5 | SmallShort? | | (-3) | 19 | -6 | 22 | 20 | -0.6,32 | 35 | | 15 | Jul/5 | 15 | 17.51 | 16.71 | 16.63(-0.12) | 16.51(-0.18) | 16.3(0.18) | 16.5 | -0.8 | | -23 | 22(2.9) | -40 | [-6] | [2] | [23] | -44 | 86 | UR | 0.8 | SmallShort? | | (-6) | 9 | 46 | 20 | 20 | -0.5,19 | 35 | | | | |
| 16 | Jul/5 | 14 | 17.51 | 16.71 | 16.65(-0.18) | 16.54(-0.24) | 16.27(-0.25) | 16.35 | -0.9 | | -23 | 20(0.2) | -50 | [-9] | [-21] | [14] | -73 | -62 | DP | 0.3 | OpenShort | | (-6) | -13 | 47 | 16 | -20 | -1.2,7 | 35 | | 17 | Jul/5 | 13 | 17.51 | 16.71 | 16.68(-0.18) | 16.58(-0.24) | 16.31(-0.91) | 16.2 | -1.1 | | -23 | 19(1.5) | -50 | [-9] | [-54] | [-11] | -99 | -338 | DT | -0.5 | OpenShort | | (-12) | -46 | -6 | -6 | -20 | -2,1 | 35 | | 18 | Jul/5 | 12 | 17.51 | 16.71 | 16.71(-0.24) | 16.62(-0.36) | 16.46(-0.84) | 16.22 | -1 | | -23 | 18(1.9) | -50 | [-12] | [-55] | [-8] | -104 | -260 | DT | -1.1 | HoldShort | | (-12) | -42 | 3 | -19 | -20 | -2.2,1 | 35 | | 19 | Jul/5 | 11 | 17.51 | 16.71 | 16.75(-0.24) | 16.68(-0.36) | 16.6(-0.84) | 16.21 | -1.1 | | -23 | 16(3.5) | -50 | [-12] | [-55] | [-39] | -120 | -290 | DT | -2 | HoldShort | | (-12) | -42 | -55 | -60 | -20 | -2.8,0 | 35 | | 20 | Jul/5 | 10 | 17.51 | 16.71 | 16.79(-0.18) | 16.74(-0.18) | 16.74(-0.48) | 16.39 | -0.9 | | -23 | 12(2.3) | -50 | [-9] | [-31] | [-30] | -82 | -180 | DT | -2.3 | OpenShort | | (-9) | -24 | -40 | -40 | -20 | -2.6,33 | 35 | | | | |
| 21 | Jul/5 | 9 | 17.51 | 16.71 | 16.82(-0.18) | 16.77(-0.12) | 16.82(-0.18) | 16.52 | -0.8 | | -23 | 10(0.1) | -50 | [-9] | [-15] | [-51] | -48 | -44 | DT | -2.4 | OpenShort? | | (-6) | -9 | -133 | -15 | -20 | -2.4,62 | 35 | | 22 | Jul/1 | 15 | 17.67 | 16.66 | 16.85(-0.06) | 16.79(0.06) | 16.85(0.42) | 16.97 | -0.5 | | -27 | 10(-0.9) | -25 | [-3] | [21] | [13] | 60 | 236 | UR | 1 | SmallShort? | | (-3) | 21 | 12 | 30 | 20 | 1,85 | 31 | | 23 | Jul/1 | 14 | 17.67 | 16.66 | 16.86(-0.06) | 16.78(0.12) | 16.78(0.06) | 16.93 | -0.5 | | -27 | 11(-0.9) | -35 | [-3] | [5] | [17] | 37 | 116 | UR | 1 | SmallShort | | (-6) | 3 | 24 | 32 | 20 | 0.5,74 | 31 | | 24 | Jul/1 | 13 | 17.67 | 16.66 | 16.87(-0.06) | 16.76(0.06) | 16.77(0.24) | 16.85 | -0.6 | | -27 | 12(-0.6) | -35 | [-3] | [12] | [12] | -2 | 110 | UR | 0.5 | SmallShort | | (-3) | 12 | 12 | 28 | 20 | -0.1,51 | 31 | | 25 | Jul/1 | 12 | 17.67 | 16.66 | 16.88(-0.12) | 16.76(0) | 16.73(0.12) | 16.81 | -0.6 | | -27 | 12(-0.5) | -50 | [-6] | [4] | [12] | -31 | 112 | UR | 0.5 | SmallShort | | (-6) | 6 | 30 | 6 | 6 | -0.4,29 | 31 | | | | |
| 26 | Jul/1 | 11 | 17.67 | 16.66 | 16.9(-0.12) | 16.75(-0.12) | 16.71(-0.12) | 16.71 | -0.7 | | -27 | 13(-0.4) | -50 | [-6] | [-11] | [15] | -58 | -18 | DP | 0 | OpenShort | | (-6) | -6 | 36 | 7 | 18 | -1.1,20 | 31 | | 27 | Jul/1 | 10 | 17.67 | 16.66 | 16.92(-0.18) | 16.77(-0.24) | 16.73(-0.3) | 16.59 | -0.8 | | -27 | 13(0.6) | -50 | [-9] | [-24] | [-29] | -85 | -94 | DT | -0.8 | HoldShort | | (-9) | -15 | -80 | -2 | -20 | -1.8,10 | 31 | | 28 | Jul/1 | 9 | 17.67 | 16.66 | 16.95(-0.12) | 16.81(-0.06) | 16.78(0.18) | 16.86 | -0.6 | | -27 | 13(-1.1) | -45 | [-6] | [5] | [19] | -49 | 118 | UR | 0.5 | SmallShort? | | (-6) | 9 | 48 | 6 | 20 | -0.5,14 | 31 | | 29 | Jun/30 | 15 | 17.81 | 16.63 | 16.97(-0.24) | 16.82(-0.18) | 16.75(-0.12) | 16.7 | -0.8 | | -33 | 14(0.6) | -50 | [-12] | [-17] | [-1] | -80 | 52 | DT | -0.3 | HoldShort? | | (-9) | -6 | 0 | -2 | -12 | -1.4,5 | 27 | | 30 | Jun/30 | 14 | 17.81 | 16.63 | 16.97(0) | 16.85(-0.12) | 16.77(-0.06) | 16.7 | -0.8 | | -33 | 13(0.7) | -50 | [0] | [-9] | [-14] | -80 | -196 | DR | -0.4 | HoldShort | | (-9) | -3 | -33 | 4 | -20 | -1.6,10 | 27 | | | | |
| 31 | Jun/30 | 13 | 17.81 | 16.63 | 17.01(-0.06) | 16.87(-0.18) | 16.78(-0.18) | 16.81 | -0.7 | | -33 | 13(0.2) | -50 | [-3] | [-17] | [2] | -68 | -106 | DP | 0.2 | OpenShort | | (-3) | -9 | 0 | 5 | 12 | -1.1,10 | 27 | | 32 | Jun/30 | 12 | 17.81 | 16.63 | 17.01(0) | 16.9(-0.24) | 16.81(-0.18) | 16.81 | -0.7 | | -33 | 12(0.2) | -45 | [0] | [-18] | [12] | -74 | -166 | DP | 0 | OpenShort | | (0) | -9 | 24 | 1 | 20 | -1.2,6 | 27 | | 33 | Jun/30 | 11 | 17.81 | 16.63 | 17.02(-0.06) | 16.94(-0.29) | 16.84(-0.3) | 16.73 | -0.7 | | -33 | 12(0.7) | -50 | [-3] | [-26] | [-14] | -92 | -186 | DT | -0.6 | HoldShort | | (-3) | -15 | -18 | -15 | -20 | -1.7,1 | 27 | | 34 | Jun/30 | 10 | 17.81 | 16.63 | 17.02(0) | 16.99(-0.18) | 16.89(-0.24) | 16.79 | -0.7 | | -33 | 11(0.4) | -50 | [0] | [-20] | [-3] | -82 | -202 | DR | -0.6 | HoldShort | | (0) | -12 | 3 | -17 | -18 | -1.5,6 | 27 | | 35 | Jun/30 | 9 | 17.81 | 16.63 | 17.02(0) | 17.02(-0.18) | 16.93(-0.18) | 16.78 | -0.7 | | -33 | 11(0.2) | -50 | [0] | [-17] | [-23] | -76 | -196 | DR | -0.9 | HoldShort? | | (-3) | -9 | -47 | -15 | -20 | -1.6,14 | 27 | | | | |
| 36 | Jun/29 | 15 | 17.97 | 16.7 | 17.03(0.06) | 17.05(-0.18) | 16.96(-0.18) | 16.94 | -0.7 | | -34 | 11(-0.6) | -50 | [3] | [-16] | [-7] | -47 | -156 | DR | -0.1 | OpenShort? | | (3) | -9 | -12 | -9 | -12 | -0.6,18 | 25 | | 37 | Jun/29 | 14 | 17.97 | 16.7 | 17.02(0.12) | 17.08(-0.12) | 16.99(-0.29) | 16.98 | -0.7 | | -34 | 11(-1.8) | -40 | [6] | [-19] | [-3] | -30 | -216 | DR | -0.1 | OpenShort | | (3) | -15 | 0 | -11 | -18 | -0.2,25 | 25 | | 38 | Jun/29 | 13 | 17.97 | 16.7 | 17(0.12) | 17.1(-0.18) | 17.04(-0.23) | 16.98 | -0.7 | | -34 | 13(-1.3) | -35 | [6] | [-18] | [-3] | -30 | -190 | DR | -0.3 | OpenShort | | (9) | -12 | 6 | -23 | -18 | -0.1,23 | 25 | | 39 | Jun/29 | 12 | 17.97 | 16.7 | 16.98(0.12) | 17.13(-0.17) | 17.08(-0.12) | 16.96 | -0.7 | | -34 | 15(-1.1) | -30 | [6] | [-12] | [-3] | -21 | -162 | DR | -0.6 | OpenShort | | (3) | -6 | 9 | -28 | -18 | -0.1,32 | 25 | | 40 | Jun/29 | 11 | 17.97 | 16.7 | 16.96(0.06) | 17.13(0) | 17.1(-0.29) | 16.93 | -0.7 | | -34 | 16(-1) | -50 | [3] | [-17] | [-27] | 3 | -154 | DR | -0.7 | OpenShort | | (6) | -15 | -50 | -17 | -20 | -0.1,55 | 25 | | | | |
| 41 | Jun/29 | 10 | 17.97 | 16.7 | 16.95(0.18) | 17.16(0.12) | 17.15(-0.12) | 17.1 | -0.6 | | -34 | 17(-0.7) | -40 | [9] | [-4] | [-20] | 40 | -122 | DR | -0.2 | OpenShort | | (9) | -6 | -44 | -4 | -20 | 0.6,75 | 25 | | 42 | Jun/29 | 9 | 17.97 | 16.7 | 16.92(0.24) | 17.14(0.23) | 17.17(0.12) | 17.25 | -0.5 | | -34 | 17(-0.4) | 20 | [12] | [12] | [8] | 63 | -14 | UT | 0.3 | OpenLong? | | (12) | 6 | 26 | 1 | -6 | 1.3,80 | 25 | | 43 | Jun/28 | 15 | 18.1 | 16.78 | 16.88(0.24) | 17.1(0.18) | 17.15(-0.17) | 17.16 | -0.6 | | -34 | 18(-1) | -10 | [12] | [-4] | [3] | 53 | -118 | RG | 0 | Wait? | | (9) | -9 | 18 | -7 | -17 | 1.1,75 | 25 | | 44 | Jun/28 | 14 | 18.1 | 16.78 | 16.84(0.24) | 17.07(0.12) | 17.18(-0.23) | 17.1 | -0.7 | | -34 | 19(-1.6) | -10 | [12] | [-9] | [-6] | 51 | -152 | DR | -0.3 | OpenShort | | (12) | -12 | -9 | -11 | -17 | 0.9,78 | 25 | | 45 | Jun/28 | 13 | 18.1 | 16.78 | 16.8(0.3) | 17.05(0.18) | 17.22(0.29) | 17.13 | -0.6 | | -34 | 20(-1.4) | -5 | [15] | [20] | [-7] | 60 | -30 | CR | -0.3 | HoldShort | | (15) | 15 | -21 | -12 | 17 | 1.1,82 | 25 | | | | |
| 46 | Jun/28 | 12 | 18.1 | 16.78 | 16.75(0.36) | 17.02(0.29) | 17.17(0.35) | 17.2 | -0.6 | | -34 | 22(-0.7) | 20 | [18] | [27] | [-1] | 75 | -8 | CR | 0.1 | HoldShort | | (18) | 18 | 3 | -9 | -6 | 1.4,90 | 25 | | 47 | Jun/28 | 11 | 18.1 | 16.78 | 16.69(0.3) | 16.97(0.35) | 17.11(0.35) | 17.19 | -0.6 | | -34 | 22(-0.5) | 5 | [15] | [28] | [-10] | 83 | 84 | CR | 0.2 | OpenShort | | (15) | 18 | -32 | 3 | 6 | 1.5,95 | 25 | | 48 | Jun/28 | 10 | 18.1 | 16.78 | 16.64(0.36) | 16.91(0.48) | 17.05(0.65) | 17.3 | -0.5 | | -34 | 23(1.6) | 40 | [18] | [47] | [11] | 96 | 198 | UT | 0.7 | OpenLong | | (21) | 33 | 0 | 32 | 20 | 1.9,98 | 25 | | 49 | Jun/28 | 9 | 18.1 | 16.78 | 16.58(0.3) | 16.83(0.42) | 16.94(0.41) | 17.3 | -0.5 | | -34 | 21(2.6) | 40 | [15] | [32] | [58] | 102 | 230 | UT | 1.1 | HoldLong? | | (18) | 21 | 128 | 34 | 20 | 2.2,97 | 25 | | 50 | Jun/27 | 15 | 18.24 | 16.86 | 16.53(0.12) | 16.76(0.12) | 16.87(0.06) | 16.87 | -0.9 | | -38 | 19(0.9) | -15 | [6] | [2] | [5] | 75 | 102 | RG | 0 | Wait? | | (9) | 3 | 0 | 25 | 12 | 1.2,95 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|