KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7900

KMI Daily Change: 0.17% Daily StdDev 1.66% KMI EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $18.18(0.17%)

Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	15	19.06	18.86	18.35(-0.11)	18.13(-0.06)	18.07(-0.17)	18.11	-1.9	-10	56(1.1)	-50	[-7]	[-18]	[22]	-62	-68	DP	0.1	OpenShort?	(-3)	-10	66	5	-6	-0.9,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.13(hourly_sma_10 0.11%) 18.35(hourly_sma_20 1.33%) 18.86(daily_ema_10 4.14%) 19.06(daily_ema_20 5.25%)

2	May/2	14	19.06	18.86	18.37(-0.11)	18.14(-0.22)	18.1(-0.28)	17.93	-2.3	-10	55(4)	-50	[-7]	[-29]	[-16]	-90	-204	DT	-0.6	OpenShort	(-11)	-17	-40	-6	-20	-1.6,0	35
3	May/2	13	19.06	18.86	18.39(-0.16)	18.18(-0.22)	18.15(-0.11)	18.04	-2.1	-10	51(2.7)	-50	[-10]	[-20]	[-12]	-84	-69	DT	-0.4	OpenShort	(-7)	-7	-29	-4	-20	-1.4,1	35
4	May/2	12	19.06	18.86	18.42(-0.05)	18.22(-0.16)	18.17(-0.11)	18.12	-1.9	-10	48(1.7)	-50	[-3]	[-16]	[-5]	-78	-139	DT	-0.2	OpenShort	(-7)	-7	-19	2	11	-1.3,5	35
5	May/2	11	19.06	18.86	18.43(-0.11)	18.25(-0.38)	18.17(0)	18.17	-1.8	-10	47(1.8)	-50	[-7]	[-17]	[-3]	-73	-40	DT	-0.1	OpenShort	(-7)	0	-25	4	20	-1.1,5	35

6	May/2	10	19.06	18.86	18.45(-0.05)	18.32(-0.33)	18.17(0)	18.24	-1.7	-10	45(0.8)	-40	[-3]	[-15]	[13]	-71	-65	DP	0.2	OpenShort	(-3)	0	29	4	20	-1,4	35
7	May/2	9	19.06	18.86	18.46(-0.05)	18.38(-0.33)	18.19(-0.11)	18.16	-1.8	-10	44(2.5)	-50	[-3]	[-22]	[0]	-83	-139	DT	-0.1	OpenShort?	(-3)	-7	0	4	-6	-1.4,2	35
8	Apr/29	15	19.11	18.99	18.47(-0.05)	18.44(-0.32)	18.21(-0.27)	18.16	-2.2	-7	42(-1.8)	-50	[-3]	[-30]	[-12]	-86	-187	DT	-0.2	HoldShort?	(-7)	-16	-22	3	-20	-1.5,2	32
9	Apr/29	14	19.11	18.99	18.48(-0.11)	18.5(-0.22)	18.26(-0.33)	18.22	-2	-7	43(2)	-50	[-7]	[-32]	[0]	-83	-114	DT	-0.2	OpenShort	(-3)	-20	15	-0	-20	-1.4,2	32
10	Apr/29	13	19.11	18.99	18.5(-0.11)	18.54(-0.16)	18.32(-0.7)	18.18	-2.1	-7	41(3.5)	-50	[-7]	[-53]	[-17]	-95	-230	DT	-0.8	OpenShort	(-7)	-43	-15	-19	-20	-1.8,0	32

11	Apr/29	12	19.11	18.99	18.52(-0.11)	18.57(-0.11)	18.45(-0.65)	18.22	-2	-7	38(1.7)	-50	[-7]	[-48]	[-23]	-95	-208	DT	-1.4	OpenShort	(-3)	-40	-25	-35	-20	-1.8,0	32
12	Apr/29	11	19.11	18.99	18.54(-0.16)	18.59(-0.11)	18.57(-0.59)	18.29	-1.9	-7	36(1.3)	-50	[-10]	[-46]	[-29]	-82	-118	DT	-1.8	OpenShort	(-11)	-36	-36	-57	-20	-1.6,8	32
13	Apr/29	10	19.11	18.99	18.57(-0.05)	18.59(0)	18.68(-0.32)	18.39	-1.6	-7	35(-0.4)	-50	[-3]	[-24]	[-27]	-39	-129	DT	-1.9	OpenShort	(-7)	-20	-43	-44	-20	-1.2,41	32
14	Apr/29	9	19.11	18.99	18.58(-0.05)	18.59(0)	18.74(-0.16)	18.51	-1.4	-7	35(0.4)	-50	[-3]	[-14]	[-45]	11	-31	DT	-1.5	OpenShort?	(-3)	-10	-116	-24	-20	-0.5,73	32
15	Apr/28	15	19.16	19.12	18.59(0.05)	18.61(0.22)	18.77(0.43)	18.84	-0.8	-3	35(-1.6)	20	[3]	[32]	[7]	90	184	UT	0.5	HoldLong?	(3)	26	7	14	20	1.6,100	43

16	Apr/28	14	19.16	19.12	18.58(0.05)	18.57(0.16)	18.69(0.38)	18.82	-0.9	-3	37(2.4)	20	[3]	[28]	[10]	92	174	UT	0.9	OpenLong	(7)	24	0	33	20	1.7,99	43
17	Apr/28	13	19.16	19.12	18.57(0.11)	18.54(0.22)	18.62(0.43)	18.82	-0.9	-3	34(3.4)	45	[7]	[34]	[23]	84	127	UT	1.5	OpenLong	(0)	27	25	46	20	1.9,86	43
18	Apr/28	12	19.16	19.12	18.55(0.11)	18.5(0.22)	18.54(0.27)	18.75	-1.1	-3	31(-1.4)	50	[7]	[24]	[25]	49	69	UT	1.8	OpenLong	(7)	17	46	30	20	1.7,56	43
19	Apr/28	11	19.16	19.12	18.53(0.11)	18.46(0.05)	18.49(0.22)	18.62	-1.4	-3	32(-3.2)	50	[7]	[16]	[26]	-6	-3	UT	1	OpenLong	(3)	14	65	8	20	0.7,27	43
20	Apr/28	10	19.16	19.12	18.51(0.05)	18.45(-0.11)	18.45(-0.11)	18.44	-1.8	-3	35(-5.1)	5	[3]	[-11]	[-1]	-53	-112	DR	-0.1	OpenShort	(3)	-7	-3	-13	20	-0.5,10	43

21	Apr/28	9	19.16	19.12	18.5(0.05)	18.47(-0.11)	18.47(0.05)	18.45	-1.8	-3	40(-1.2)	5	[3]	[-1]	[-0]	-42	-65	RG	-0.1	Wait?	(7)	3	0	-6	11	-0.3,16	43
22	Apr/27	15	19.18	19.17	18.49(-0.05)	18.49(-0.22)	18.47(0)	18.45	-1.9	-3	42(-1.3)	-50	[-3]	[-10]	[-5]	-31	27	DT	-0.1	OpenShort?	(3)	0	-18	-5	16	-0.2,24	43
23	Apr/27	14	19.18	19.17	18.5(-0.16)	18.53(-0.11)	18.46(0.11)	18.5	-1.8	-3	43(-18.7)	-50	[-10]	[-1]	[8]	-15	180	DP	0.2	OpenShort	(-3)	7	18	3	16	0,35	43
24	Apr/27	13	19.18	19.17	18.53(-0.27)	18.55(-0.11)	18.44(-0.05)	18.45	-1.9	-3	62(-12.8)	-50	[-17]	[-13]	[-3]	-25	206	DT	0	OpenShort	(-15)	-3	-7	0	-11	-0.3,33	43
25	Apr/27	12	19.18	19.17	18.58(-0.21)	18.57(-0.05)	18.45(-0.11)	18.47	-1.9	-3	74(-11.7)	-50	[-13]	[-14]	[3]	-16	115	DP	0.1	OpenShort	(-15)	-7	15	6	-20	-0.4,44	43

26	Apr/27	11	19.18	19.17	18.62(-0.27)	18.58(-0.11)	18.47(-0.32)	18.43	-2	-3	86(-10.1)	-50	[-17]	[-30]	[-5]	-24	81	DT	-0.1	OpenShort	(-18)	-20	-3	-2	-20	-0.6,41	43
27	Apr/27	10	19.18	19.17	18.67(-0.27)	18.58(0)	18.53(-0.32)	18.44	-1.9	-3	96(-10.5)	-50	[-17]	[-27]	[1]	-25	61	DP	-0.2	OpenShort	(-18)	-20	11	-2	-20	-0.6,40	43
28	Apr/27	9	19.18	19.17	18.72(-0.32)	18.6(0.05)	18.59(-0.43)	18.41	-2	-3	107(-8.6)	-50	[-20]	[-33]	[-19]	-33	34	DT	-0.4	OpenShort?	(-21)	-27	-32	-8	-20	-0.8,37	43
29	Apr/26	15	19.21	19.26	18.78(-0.32)	18.59(0.11)	18.67(-0.11)	18.5	-2.1	-1	115(-22.2)	-50	[-20]	[-11]	[-16]	-18	131	DT	-0.4	OpenShort?	(-21)	-7	-28	-0	-20	-0.6,47	45
30	Apr/26	14	19.21	19.26	18.84(-0.32)	18.57(0.22)	18.69(0.05)	18.58	-1.9	-1	138(-11.6)	-50	[-20]	[3]	[-20]	-20	179	RG	-0.2	Wait	(-18)	3	-53	1	-20	-0.6,45	45

31	Apr/26	13	19.21	19.26	18.9(-0.32)	18.53(0.27)	18.68(0.11)	18.73	-1.4	-1	149(-14.2)	-45	[-20]	[8]	[-0]	-9	244	RG	0.1	Wait	(-21)	7	-11	10	20	-0.3,49	45
32	Apr/26	12	19.21	19.26	18.96(-0.32)	18.48(0.05)	18.66(0.21)	18.76	-1.3	-1	163(-10.9)	-20	[-20]	[7]	[9]	-17	246	UR	0.2	SmallShort	(-21)	13	-3	10	20	-0.4,43	45
33	Apr/26	11	19.21	19.26	19.02(-0.26)	18.47(-0.27)	18.62(0.54)	18.77	-1.3	-1	174(-8.3)	20	[-17]	[19]	[33]	-24	249	UR	0.3	SmallShort	(-21)	34	57	9	20	-0.4,36	45
34	Apr/26	10	19.21	19.26	19.07(-0.37)	18.52(-0.32)	18.52(0.38)	18.61	-1.8	-1	183(-6.2)	-5	[-23]	[6]	[19]	-38	204	UR	0.1	SmallShort	(-25)	24	25	9	20	-0.7,30	45
35	Apr/26	9	19.21	19.26	19.14(-0.42)	18.58(-0.43)	18.45(0.44)	18.54	-2	-1	189(-4.1)	-45	[-27]	[5]	[-4]	-47	197	RG	0.1	Wait?	(-28)	28	-39	14	20	-0.9,26	45

36	Apr/25	15	19.23	19.35	19.22(-0.31)	18.66(-0.43)	18.37(0.38)	18.65	-1.9	-1	193(-20.5)	0	[-20]	[3]	[22]	-52	87	UR	0.4	SmallShort?	(-24)	24	39	15	20	-0.9,21	41
37	Apr/25	14	19.23	19.35	19.28(-0.36)	18.74(-0.53)	18.3(-0.05)	18.54	-2.2	-1	213(4.6)	-5	[-23]	[-28]	[36]	-66	-48	RG	0.4	Wait	(-24)	-3	98	16	11	-1.1,12	41
38	Apr/25	13	19.23	19.35	19.35(-0.41)	18.84(-0.69)	18.31(-1.08)	18.27	-3.1	-1	209(13.5)	-50	[-26]	[-99]	[0]	-89	-427	DT	-0.1	OpenShort	(-31)	-68	7	10	-20	-1.7,4	41
39	Apr/25	12	19.23	19.35	19.43(-0.41)	18.97(-0.68)	18.51(-1.12)	18.25	-3.2	-1	195(18.3)	-50	[-26]	[-101]	[3]	-98	-486	DP	-0.4	OpenShort	(-27)	-71	36	10	-20	-2,2	41
40	Apr/25	11	19.23	19.35	19.51(-0.46)	19.1(-0.88)	18.72(-1.27)	18.15	-3.5	-1	177(31.7)	-50	[-29]	[-118]	[-34]	-113	-564	DT	-1	HoldShort	(-31)	-80	-62	-6	-20	-2.5,0	41

41	Apr/25	10	19.23	19.35	19.6(-0.31)	19.27(-0.87)	18.96(-1.15)	18.32	-2.9	-1	145(35.3)	-50	[-20]	[-108]	[-48]	-120	-629	DT	-1.4	HoldShort	(-27)	-73	-96	-6	-20	-2.8,0	41
42	Apr/25	9	19.23	19.35	19.66(-0.25)	19.44(-0.66)	19.18(-0.93)	18.59	-2.1	-1	110(31)	-50	[-16]	[-86]	[-93]	-128	-523	DT	-1.7	HoldShort?	(-20)	-59	-234	-9	-20	-3.1,0	41
43	Apr/22	15	19.26	19.45	19.71(-0.1)	19.57(-0.31)	19.36(-0.31)	19.27	0	7	79(-0.5)	-5	[-6]	[-31]	[-2]	-95	-199	BT	-0.4	OpenLong?	(-7)	-20	0	3	-20	-1.8,0	50
44	Apr/22	14	19.26	19.45	19.73(-0.1)	19.63(-0.41)	19.42(-0.36)	19.27	0	7	79(8.9)	-25	[-7]	[-39]	[-13]	-103	-219	DT	-0.7	HoldShort	(-7)	-24	-27	-3	-20	-2.1,0	50
45	Apr/22	13	19.26	19.45	19.75(-0.1)	19.71(-0.35)	19.49(-0.46)	19.35	0.3	7	71(7.2)	-25	[-7]	[-43]	[-13]	-100	-215	DT	-0.7	HoldShort	(-3)	-30	-17	-10	-20	-2,0	50

46	Apr/22	12	19.26	19.45	19.77(-0.05)	19.78(-0.25)	19.58(-0.56)	19.4	0.5	7	63(7.5)	-10	[-3]	[-46]	[-19]	-103	-279	DT	-1	HoldShort	(-3)	-37	-34	-20	-20	-2.1,0	50
47	Apr/22	11	19.26	19.45	19.78(-0.05)	19.83(-0.15)	19.69(-0.46)	19.5	0.9	7	56(3.3)	-10	[-3]	[-36]	[-22]	-95	-205	DT	-1.2	OpenShort	(-3)	-30	-30	-36	-20	-1.8,0	50
48	Apr/22	10	19.26	19.45	19.78(0)	19.86(-0.15)	19.78(-0.3)	19.59	1.2	7	53(-0.3)	20	[0]	[-25]	[-11]	-71	-174	DR	-1.3	OpenShort	(-3)	-20	-3	-24	-20	-1.4,14	50
49	Apr/22	9	19.26	19.45	19.78(0)	19.89(-0.15)	19.84(-0.4)	19.6	1.2	7	53(2.3)	10	[0]	[-31]	[-30]	-44	-200	DR	-1.6	OpenShort?	(0)	-26	-64	-15	-20	-1.3,39	50
50	Apr/21	15	19.22	19.46	19.78(0)	19.89(0)	19.92(-0.3)	19.79	1.6	12	51(8.1)	0	[0]	[-17]	[-21]	14	-74	DR	-0.9	OpenShort?	(3)	-20	-53	5	-20	0,64	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI