|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5400 One month high (close): $18.8400
KMI Daily Change: -0.77% Daily StdDev 1.43% KMI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $17.93(-0.77%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 17.82 | 17.79 | 17.79(0.11) | 17.93(-0.06) | 17.88(0.11) | 17.94 | 0.2 | | 2 | 36(0) | 45 | [8] | [7] | [1] | 32 | 3 | UT | 0.2 | OpenLong? | | (8) | 8 | -5 | 4 | 20 | 0.6,67 | 48 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 17.79(daily_ema_10 -0.84%) 17.93(hourly_sma_10 -0.06%)
Support Levels: 17.82(daily_ema_20 -0.67%) 17.79(weak_hourly_sma_20 -0.84%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 17.82 | 17.79 | 17.77(0.11) | 17.94(-0.06) | 17.88(0) | 17.95 | 0.2 | | 2 | 36(-0.1) | 50 | [8] | [-1] | [9] | 40 | -2 | RG | 0.4 | Wait | | (8) | 0 | 17 | 4 | 20 | 0.7,72 | 48 | | 3 | Mar/22 | 13 | 17.82 | 17.79 | 17.75(0.06) | 17.94(0) | 17.86(-0.22) | 17.91 | 0.1 | | 2 | 36(0) | 30 | [4] | [-15] | [11] | 34 | -17 | RG | 0.2 | Wait | | (5) | -15 | 42 | -4 | -20 | 0.7,66 | 48 | | 4 | Mar/22 | 12 | 17.82 | 17.79 | 17.74(0.06) | 17.94(0) | 17.9(-0.22) | 17.81 | -0 | | 2 | 36(-0.2) | 10 | [4] | [-15] | [-5] | 20 | -67 | DR | -0.4 | OpenShort | | (8) | -15 | 0 | -15 | -20 | 0.3,62 | 48 | | 5 | Mar/22 | 11 | 17.82 | 17.79 | 17.73(0.06) | 17.95(0.22) | 17.94(-0.17) | 17.81 | -0 | | 2 | 36(0.1) | 0 | [4] | [-4] | [-17] | 27 | -45 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -19 | -20 | 0.3,69 | 48 | | | | |
| 6 | Mar/22 | 10 | 17.82 | 17.79 | 17.72(0.06) | 17.91(0.28) | 17.97(-0.33) | 17.83 | 0 | | 2 | 36(0) | -30 | [4] | [-13] | [-26] | 45 | -72 | DR | -0.6 | OpenShort | | (5) | -23 | -55 | -13 | -20 | 0.5,82 | 48 | | 7 | Mar/22 | 9 | 17.82 | 17.79 | 17.71(0.11) | 17.86(0.28) | 17.97(0) | 17.96 | 0.2 | | 2 | 36(0.9) | 15 | [8] | [11] | [-20] | 66 | 38 | CR | -0.3 | HoldShort? | | (5) | 0 | -55 | -6 | -5 | 1,91 | 48 | | 8 | Mar/21 | 15 | 17.76 | 17.85 | 17.69(0.17) | 17.81(0.34) | 18.03(0.17) | 18.09 | 0.5 | | 6 | 35(2.7) | 50 | [12] | [26] | [8] | 85 | 112 | UT | 0.3 | OpenLong? | | (13) | 12 | 25 | -7 | 5 | 1.7,92 | 57 | | 9 | Mar/21 | 14 | 17.76 | 17.85 | 17.66(0.23) | 17.75(0.34) | 18(0.22) | 18.03 | 0.4 | | 6 | 32(-0.6) | 50 | [16] | [31] | [12] | 85 | 48 | UT | 0.1 | HoldLong | | (13) | 16 | 25 | -8 | 20 | 1.7,92 | 57 | | 10 | Mar/21 | 13 | 17.76 | 17.85 | 17.62(0.23) | 17.69(0.23) | 17.96(0.62) | 17.97 | 0.3 | | 6 | 33(-1.2) | 50 | [16] | [55] | [-15] | 84 | 130 | CR | 0 | OpenShort | | (17) | 44 | -50 | -1 | 20 | 1.6,94 | 57 | | | | |
| 11 | Mar/21 | 12 | 17.76 | 17.85 | 17.58(0.23) | 17.65(0.28) | 17.85(0.85) | 18.09 | 0.5 | | 6 | 34(4.2) | 50 | [16] | [73] | [23] | 105 | 274 | UT | 1 | HoldLong | | (21) | 60 | 33 | 13 | 20 | 2.2,100 | 57 | | 12 | Mar/21 | 11 | 17.76 | 17.85 | 17.54(0.23) | 17.6(0.23) | 17.7(0.63) | 18.01 | 0.4 | | 6 | 30(3.4) | 50 | [16] | [56] | [30] | 108 | 203 | UT | 1.5 | HoldLong | | (17) | 44 | 38 | 44 | 20 | 2.3,100 | 57 | | 13 | Mar/21 | 10 | 17.76 | 17.85 | 17.5(0.17) | 17.56(0.23) | 17.59(0.57) | 17.92 | 0.2 | | 6 | 26(3.1) | 50 | [12] | [51] | [26] | 87 | 214 | UT | 1.8 | OpenLong | | (13) | 40 | 42 | 31 | 20 | 2.3,79 | 57 | | 14 | Mar/21 | 9 | 17.76 | 17.85 | 17.47(0.17) | 17.52(0.11) | 17.49(0.34) | 17.82 | 0.1 | | 6 | 23(1.7) | 50 | [12] | [30] | [76] | 66 | 121 | UT | 2.1 | OpenLong? | | (13) | 24 | 192 | 18 | 20 | 2.2,61 | 57 | | 15 | Mar/18 | 15 | 17.69 | 17.91 | 17.47(0) | 17.5(-0.17) | 17.43(-0.11) | 17.38 | -0.4 | | 4 | 22(1.3) | -5 | [0] | [-18] | [-5] | -25 | -55 | DR | -0.3 | OpenShort? | | (0) | -8 | -5 | -13 | -12 | -0.4,35 | 53 | | | | |
| 16 | Mar/18 | 14 | 17.69 | 17.91 | 17.47(0) | 17.53(-0.11) | 17.45(-0.29) | 17.39 | -0.4 | | 4 | 20(-0.2) | -30 | [0] | [-29] | [-16] | -6 | -99 | DR | -0.4 | OpenShort | | (0) | -21 | -30 | -13 | -20 | -0.3,52 | 53 | | 17 | Mar/18 | 13 | 17.69 | 17.91 | 17.47(0) | 17.55(-0.06) | 17.5(-0.11) | 17.46 | -0.3 | | 4 | 20(-0.3) | 10 | [0] | [-14] | [0] | 13 | -16 | RG | -0.3 | Wait | | (5) | -8 | 8 | -10 | -11 | 0.1,60 | 53 | | 18 | Mar/18 | 12 | 17.69 | 17.91 | 17.44(0.06) | 17.56(-0.06) | 17.52(-0.17) | 17.44 | -0.3 | | 4 | 21(-0.2) | 15 | [4] | [-17] | [-11] | 13 | -96 | DR | -0.5 | OpenShort | | (0) | -12 | -17 | -19 | -20 | 0,63 | 53 | | 19 | Mar/18 | 11 | 17.69 | 17.91 | 17.43(0.06) | 17.57(0.17) | 17.55(-0.11) | 17.48 | -0.3 | | 4 | 21(-0.3) | 25 | [4] | [-5] | [-11] | 33 | -53 | DR | -0.5 | OpenShort | | (5) | -8 | -8 | -10 | -20 | 0.3,75 | 53 | | 20 | Mar/18 | 10 | 17.69 | 17.91 | 17.42(0.11) | 17.54(0.17) | 17.57(-0.17) | 17.5 | -0.3 | | 4 | 21(-2.6) | 20 | [8] | [-8] | [-23] | 44 | -94 | DR | -0.5 | OpenShort | | (5) | -12 | -52 | -10 | -20 | 0.5,81 | 53 | | | | |
| 21 | Mar/18 | 9 | 17.69 | 17.91 | 17.4(0.17) | 17.51(0.17) | 17.57(0) | 17.62 | -0.1 | | 4 | 24(-0.6) | 50 | [12] | [5] | [7] | 69 | -30 | UT | 0.1 | OpenLong? | | (13) | 0 | 26 | -5 | -11 | 1.3,86 | 53 | | 22 | Mar/17 | 15 | 17.67 | 18.05 | 17.37(0.12) | 17.48(0.17) | 17.6(-0.06) | 17.56 | -0.1 | | 9 | 24(1.3) | 50 | [9] | [1] | [-3] | 63 | -18 | CR | -0.2 | HoldShort? | | (13) | -4 | -5 | -12 | 11 | 1.1,85 | 60 | | 23 | Mar/17 | 14 | 17.67 | 18.05 | 17.37(0) | 17.45(0.17) | 17.61(0.11) | 17.57 | -0.1 | | 9 | 23(0.4) | 35 | [0] | [12] | [-6] | 74 | 156 | CR | -0.2 | HoldShort | | (9) | 8 | -17 | -8 | 17 | 1.3,91 | 60 | | 24 | Mar/17 | 13 | 17.67 | 18.05 | 17.35(0.06) | 17.42(0.23) | 17.59(0.46) | 17.61 | -0.1 | | 9 | 23(1) | 50 | [4] | [40] | [-3] | 85 | 201 | CR | 0.1 | OpenShort | | (0) | 33 | -17 | 5 | 20 | 1.5,97 | 60 | | 25 | Mar/17 | 12 | 17.67 | 18.05 | 17.35(0) | 17.38(0.12) | 17.51(0.57) | 17.65 | -0 | | 9 | 22(1.2) | 50 | [0] | [43] | [13] | 98 | 315 | UR | 0.8 | SmallShort | | (5) | 41 | 8 | 25 | 20 | 1.9,100 | 60 | | | | |
| 26 | Mar/17 | 11 | 17.67 | 18.05 | 17.35(0) | 17.36(0.17) | 17.41(0.35) | 17.63 | -0.1 | | 9 | 21(-0.7) | 50 | [0] | [29] | [20] | 98 | 253 | UR | 1.4 | SmallShort | | (5) | 25 | 17 | 43 | 20 | 1.9,100 | 60 | | 27 | Mar/17 | 10 | 17.67 | 18.05 | 17.34(-0.06) | 17.33(0.17) | 17.35(0.35) | 17.59 | -0.1 | | 9 | 21(-3.7) | 50 | [-4] | [28] | [26] | 69 | 280 | UR | 1.5 | SmallShort | | (-5) | 25 | 48 | 35 | 20 | 1.6,79 | 60 | | 28 | Mar/17 | 9 | 17.67 | 18.05 | 17.35(-0.12) | 17.3(0.06) | 17.29(0.23) | 17.48 | -0.3 | | 9 | 25(-2.9) | 50 | [-9] | [14] | [49] | 23 | 238 | UR | 1 | SmallShort? | | (-9) | 16 | 119 | 16 | 20 | 0.7,55 | 60 | | 29 | Mar/16 | 15 | 17.65 | 18.14 | 17.37(-0.12) | 17.29(-0.06) | 17.25(-0.06) | 17.21 | -0.6 | | 11 | 28(0.1) | 10 | [-9] | [-11] | [2] | -30 | 9 | RG | -0.2 | Wait? | | (-13) | -4 | 17 | 0 | -20 | -0.8,40 | 62 | | 30 | Mar/16 | 14 | 17.65 | 18.14 | 17.39(-0.29) | 17.3(0.06) | 17.26(-0.23) | 17.17 | -0.6 | | 11 | 28(-7.1) | -40 | [-21] | [-22] | [-22] | -36 | 89 | DT | -0.4 | OpenShort | | (-8) | -16 | -52 | -1 | -20 | -1,39 | 62 | | | | |
| 31 | Mar/16 | 13 | 17.65 | 18.14 | 17.44(-0.29) | 17.29(0.12) | 17.3(-0.12) | 17.29 | -0.5 | | 11 | 35(-7.3) | -15 | [-21] | [-12] | [-4] | -24 | 155 | DT | -0 | OpenShort | | (-17) | -9 | -9 | 5 | -20 | -0.6,41 | 62 | | 32 | Mar/16 | 12 | 17.65 | 18.14 | 17.49(-0.29) | 17.27(0.06) | 17.3(0) | 17.31 | -0.4 | | 11 | 42(-6.2) | 10 | [-21] | [-6] | [6] | -31 | 173 | RG | -0 | Wait | | (-26) | 0 | 17 | 1 | 6 | -0.6,34 | 62 | | 33 | Mar/16 | 11 | 17.65 | 18.14 | 17.54(-0.28) | 17.26(-0.12) | 17.32(-0.12) | 17.27 | -0.5 | | 11 | 48(-4.3) | -10 | [-20] | [-21] | [5] | -33 | 86 | DP | -0.1 | OpenShort | | (-21) | -9 | 9 | 2 | 17 | -0.7,35 | 62 | | 34 | Mar/16 | 10 | 17.65 | 18.14 | 17.59(-0.34) | 17.28(-0.12) | 17.34(-0.06) | 17.25 | -0.5 | | 11 | 53(-3.5) | -40 | [-24] | [-17] | [-21] | -40 | 116 | DT | -0.2 | OpenShort | | (-26) | -4 | -70 | 3 | 20 | -0.9,33 | 62 | | 35 | Mar/16 | 9 | 17.65 | 18.14 | 17.65(-0.28) | 17.3(-0.12) | 17.35(0.46) | 17.41 | -0.3 | | 11 | 56(-3.7) | 45 | [-20] | [21] | [13] | -33 | 232 | UR | 0.1 | SmallShort? | | (-21) | 33 | 22 | 9 | 20 | -0.6,32 | 62 | | | | |
| 36 | Mar/15 | 15 | 17.64 | 18.24 | 17.7(-0.34) | 17.32(-0.17) | 17.27(0.29) | 17.36 | -0.4 | | 15 | 60(-2.6) | 30 | [-24] | [7] | [11] | -40 | 199 | UR | 0.2 | SmallShort? | | (-26) | 21 | 17 | 10 | 20 | -0.7,28 | 61 | | 37 | Mar/15 | 14 | 17.64 | 18.24 | 17.76(-0.34) | 17.35(-0.29) | 17.22(0.12) | 17.32 | -0.4 | | 15 | 62(-2.4) | 15 | [-24] | [-9] | [5] | -50 | 100 | RG | 0.2 | Wait | | (-26) | 9 | -9 | 14 | 20 | -0.9,23 | 61 | | 38 | Mar/15 | 13 | 17.64 | 18.24 | 17.82(-0.34) | 17.4(-0.29) | 17.2(-0.17) | 17.34 | -0.4 | | 15 | 65(-1.4) | 10 | [-24] | [-30] | [11] | -60 | 11 | RG | 0.3 | Wait | | (-26) | -12 | 17 | 12 | 20 | -1,15 | 61 | | 39 | Mar/15 | 12 | 17.64 | 18.24 | 17.88(-0.28) | 17.45(-0.11) | 17.23(-0.12) | 17.3 | -0.4 | | 15 | 66(0) | 50 | [-20] | [-19] | [36] | -71 | -84 | RG | 0.1 | Wait | | (-30) | -9 | 116 | 9 | -20 | -1.1,7 | 61 | | 40 | Mar/15 | 11 | 17.64 | 18.24 | 17.93(-0.39) | 17.47(-0.63) | 17.25(-0.63) | 17.04 | -0.8 | | 15 | 66(4.8) | -25 | [-28] | [-76] | [-11] | -93 | -280 | DT | -0.4 | OpenShort | | (-30) | -45 | -22 | -2 | -20 | -1.7,0 | 61 | | | | |
| 41 | Mar/15 | 10 | 17.64 | 18.24 | 18(-0.39) | 17.58(-0.73) | 17.36(-0.69) | 17.09 | -0.7 | | 15 | 61(5.6) | -25 | [-28] | [-84] | [-21] | -96 | -304 | DT | -0.6 | OpenShort | | (-30) | -49 | -53 | -0 | -20 | -1.9,2 | 61 | | 42 | Mar/15 | 9 | 17.64 | 18.24 | 18.07(-0.33) | 17.71(-0.62) | 17.48(-0.74) | 17.21 | -0.6 | | 15 | 56(5.2) | -25 | [-24] | [-82] | [-48] | -98 | -343 | DT | -0.6 | OpenShort? | | (-30) | -53 | -126 | -3 | -20 | -2,2 | 61 | | 43 | Mar/14 | 15 | 17.64 | 18.29 | 18.13(-0.28) | 17.82(-0.45) | 17.61(-0.34) | 17.5 | -0.2 | | 17 | 51(3) | -15 | [-20] | [-45] | [3] | -88 | -167 | DP | -0.3 | OpenShort? | | (-21) | -24 | 22 | -4 | -20 | -1.6,2 | 66 | | 44 | Mar/14 | 14 | 17.64 | 18.29 | 18.18(-0.27) | 17.9(-0.56) | 17.67(-0.11) | 17.45 | -0.2 | | 17 | 48(5.2) | -25 | [-19] | [-33] | [-21] | -95 | -170 | DT | -0.6 | OpenShort | | (-21) | -8 | -48 | -7 | -20 | -2,5 | 66 | | 45 | Mar/14 | 13 | 17.64 | 18.29 | 18.23(-0.16) | 18(-0.44) | 17.69(-0.67) | 17.56 | -0.1 | | 17 | 42(4.8) | -25 | [-12] | [-67] | [-24] | -88 | -378 | DT | -0.4 | OpenShort | | (-17) | -48 | -52 | 3 | -20 | -2.1,15 | 66 | | | | |
| 46 | Mar/14 | 12 | 17.64 | 18.29 | 18.26(-0.16) | 18.08(-0.5) | 17.81(-0.67) | 17.68 | 0.1 | | 17 | 38(4.4) | -25 | [-12] | [-69] | [-24] | -77 | -328 | DT | -0.4 | OpenShort | | (-12) | -48 | -72 | 22 | -20 | -2,23 | 66 | | 47 | Mar/14 | 11 | 17.64 | 18.29 | 18.29(-0.16) | 18.17(-0.33) | 17.93(-0.55) | 17.85 | 0.3 | | 17 | 33(2.2) | -15 | [-12] | [-54] | [5] | -75 | -219 | DP | -0.3 | OpenShort | | (-8) | -40 | 21 | 7 | -20 | -1.7,18 | 66 | | 48 | Mar/14 | 10 | 17.64 | 18.29 | 18.32(-0.22) | 18.23(-0.44) | 18.03(-0.61) | 17.8 | 0.2 | | 17 | 31(4.2) | 5 | [-16] | [-64] | [24] | -97 | -217 | BT | -1 | OpenLong | | (-17) | -44 | 108 | -32 | -20 | -2.2,8 | 66 | | 49 | Mar/14 | 9 | 17.64 | 18.29 | 18.36(-0.27) | 18.31(-0.49) | 18.14(-0.87) | 17.55 | -0.1 | | 17 | 27(13) | -25 | [-19] | [-85] | [-107] | -144 | -390 | DT | -2.9 | HoldShort? | | (-21) | -63 | -255 | -48 | -20 | -3.9,4 | 66 | | 50 | Mar/11 | 15 | 17.64 | 18.29 | 18.41(-0.05) | 18.4(-0.11) | 18.3(-0.27) | 18.16 | 0.7 | | 23 | 14(2.1) | -5 | [-4] | [-21] | [-29] | -97 | -157 | RG | -1.3 | SmallLong? | | (-8) | -19 | -54 | -32 | -20 | -2.4,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|