|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2400 One month high (close): $17.8900
KMI Daily Change: 0% Daily StdDev 1.59% KMI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $17.43(0%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 16.8 | 17.51 | 17.64(-0.06) | (0) | 17.72(-0.28) | 17.56 | 1 | | 24 | 14(-0.2) | -20 | [-4] | [-16] | [-22] | -18 | -60 | DT | -1.4 | OpenShort? | | (-4) | -18 | -46 | -28 | -20 | -0.7,50 | 84 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.51(daily_ema_10 -0.28%) 16.8(daily_ema_20 -4.33%)
Resistance Levels: 17.64(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jan/20 | 14 | 16.8 | 17.51 | 17.65(-0.06) | 17.65(0.11) | 17.77(0.23) | 17.69 | 1.1 | | 24 | 15(-0.7) | 30 | [-4] | [20] | [-9] | 28 | 138 | RG | -0.7 | Wait | | (-4) | 15 | -18 | -10 | -20 | 0.3,70 | 84 | | 3 | Jan/20 | 13 | 16.8 | 17.51 | 17.65(0) | 17.63(0.17) | 17.73(0.23) | 17.74 | 1.2 | | 24 | 15(-0.1) | 50 | [0] | [23] | [-2] | 53 | 108 | CR | 0.1 | HoldShort | | (0) | 15 | -14 | 9 | 11 | 0.7,85 | 84 | | 4 | Jan/20 | 12 | 16.8 | 17.51 | 17.66(0.06) | 17.63(0) | 17.69(0.34) | 17.78 | 1.2 | | 24 | 15(0.4) | 50 | [4] | [25] | [6] | 66 | 96 | UT | 0.7 | OpenLong | | (0) | 21 | -21 | 44 | 20 | 1,91 | 84 | | 5 | Jan/20 | 11 | 16.8 | 17.51 | 17.65(0.06) | 17.6(0.11) | 17.63(0.34) | 17.84 | 1.3 | | 24 | 15(1.1) | 50 | [4] | [29] | [19] | 58 | 136 | UT | 1.8 | OpenLong | | (4) | 21 | 18 | 44 | 20 | 1.6,68 | 84 | | | | |
| 6 | Jan/20 | 10 | 16.8 | 17.51 | 17.64(0.06) | 17.58(0.06) | 17.57(0.34) | 17.79 | 1.3 | | 24 | 14(0) | 50 | [4] | [27] | [42] | 25 | 116 | UT | 2 | OpenLong | | (0) | 21 | 93 | 34 | 20 | 1.4,40 | 84 | | 7 | Jan/20 | 9 | 16.8 | 17.51 | 17.63(-0.06) | 17.57(-0.06) | 17.51(-0.11) | 17.53 | 0.9 | | 24 | 14(0.9) | 25 | [-4] | [-7] | [2] | -65 | -26 | RG | 0.2 | Wait? | | (0) | -7 | 7 | 1 | -6 | -0.9,8 | 84 | | 8 | Jan/19 | 15 | 16.71 | 17.44 | 17.64(-0.06) | 17.57(0) | 17.53(0.06) | 17.51 | 1 | | 26 | 13(0.9) | 30 | [-4] | [6] | [-2] | -75 | 7 | RG | -0.2 | Wait? | | (-4) | 4 | 4 | -2 | -20 | -1.3,8 | 82 | | 9 | Jan/19 | 14 | 16.71 | 17.44 | 17.64(0) | 17.58(-0.11) | 17.52(-0.23) | 17.5 | 1 | | 26 | 12(0.7) | 45 | [0] | [-14] | [-5] | -76 | -138 | DR | -0.2 | HoldShort | | (0) | -15 | -11 | -2 | -11 | -1.5,12 | 82 | | 10 | Jan/19 | 13 | 16.71 | 17.44 | 17.65(-0.06) | 17.6(-0.17) | 17.56(-0.17) | 17.53 | 1 | | 26 | 11(0.3) | 15 | [-4] | [-13] | [-1] | -68 | -52 | RG | -0.3 | Wait | | (-4) | -11 | -7 | 2 | 17 | -1.3,15 | 82 | | | | |
| 11 | Jan/19 | 12 | 16.71 | 17.44 | 17.66(-0.06) | 17.63(-0.11) | 17.59(-0.17) | 17.55 | 1 | | 26 | 11(0.2) | 15 | [-4] | [-12] | [-3] | -69 | -42 | RG | -0.4 | Wait | | (-4) | -11 | 7 | -24 | -11 | -1.2,11 | 82 | | 12 | Jan/19 | 11 | 16.71 | 17.44 | 17.67(-0.06) | 17.65(-0.17) | 17.62(-0.06) | 17.53 | 1 | | 26 | 11(0.6) | 25 | [-4] | [-7] | [0] | -69 | -34 | RG | -1 | SmallLong | | (-4) | -4 | 14 | -19 | -17 | -1.6,21 | 82 | | 13 | Jan/19 | 10 | 16.71 | 17.44 | 17.68(-0.11) | 17.68(-0.17) | 17.63(-0.11) | 17.49 | 1 | | 26 | 10(1.3) | -20 | [-7] | [-10] | [-27] | -73 | -27 | DT | -1.7 | OpenShort | | (-4) | -7 | -71 | -15 | -17 | -2.3,35 | 82 | | 14 | Jan/19 | 9 | 16.71 | 17.44 | 17.68(0) | 17.68(0) | 17.65(0.06) | 17.69 | 1.2 | | 26 | 9(0) | 50 | [0] | [7] | [1] | 2 | 6 | UR | 0.5 | SmallShort? | | (-4) | 4 | -4 | 25 | -20 | -0.1,54 | 82 | | 15 | Jan/18 | 15 | 16.6 | 17.36 | 17.68(0) | 17.71(0.06) | 17.64(-0.17) | 17.7 | 1.3 | | 29 | 9(0.1) | 50 | [0] | [-4] | [1] | -11 | -43 | RG | 0.8 | SmallShort? | | (0) | -11 | -4 | 14 | 0 | 0,39 | 88 | | | | |
| 16 | Jan/18 | 14 | 16.6 | 17.36 | 17.7(0.06) | 17.7(0.06) | 17.67(-0.06) | 17.71 | 1.3 | | 29 | 9(-0.5) | 50 | [4] | [4] | [14] | -27 | -67 | UT | 0.5 | OpenLong | | (0) | -4 | 46 | -14 | 6 | 0.1,21 | 88 | | 17 | Jan/18 | 13 | 16.6 | 17.36 | 17.7(0) | 17.69(-0.06) | 17.68(-0.28) | 17.58 | 1.2 | | 29 | 9(0.4) | 20 | [0] | [-15] | [-9] | -73 | -130 | DR | -1.3 | OpenShort | | (0) | -18 | 7 | -52 | -20 | -1.4,12 | 88 | | 18 | Jan/18 | 12 | 16.6 | 17.36 | 17.7(0) | 17.7(-0.06) | 17.73(-0.23) | 17.56 | 1.2 | | 29 | 9(0.2) | 0 | [0] | [-12] | [-26] | -53 | -129 | DR | -2.3 | OpenShort | | (0) | -15 | -43 | -38 | -20 | -1.8,42 | 88 | | 19 | Jan/18 | 11 | 16.6 | 17.36 | 17.7(0) | 17.71(0.06) | 17.73(0) | 17.68 | 1.3 | | 29 | 9(-0.6) | 25 | [0] | [7] | [-19] | 14 | -10 | CR | -1.2 | HoldShort | | (0) | 0 | -49 | -21 | 6 | -0.1,66 | 88 | | 20 | Jan/18 | 10 | 16.6 | 17.36 | 17.69(0.06) | 17.71(0) | 17.77(0.17) | 17.82 | 1.5 | | 29 | 9(-0.2) | 50 | [4] | [17] | [12] | 83 | 52 | UT | 0.7 | HoldLong | | (7) | 11 | 21 | 12 | 20 | 1.7,90 | 88 | | | | |
| 21 | Jan/18 | 9 | 16.6 | 17.36 | 17.68(0.11) | 17.7(0.06) | 17.74(0.17) | 17.76 | 1.4 | | 29 | 10(0) | 50 | [7] | [19] | [-4] | 61 | -19 | CR | 0.3 | HoldShort? | | (4) | 11 | -21 | 20 | 0 | 1,86 | 88 | | 22 | Jan/14 | 15 | 16.5 | 17.23 | 17.68(0) | 17.69(0.06) | 17.71(0.17) | 17.82 | 1.6 | | 29 | 10(1.2) | 50 | [0] | [19] | [13] | 77 | 133 | UR | 1.4 | SmallShort? | | (4) | 11 | 18 | 27 | 20 | 2,77 | 94 | | 23 | Jan/14 | 14 | 16.5 | 17.23 | 17.66(0.06) | 17.68(-0.06) | 17.68(0.17) | 17.77 | 1.5 | | 29 | 8(0.4) | 50 | [4] | [17] | [17] | 47 | 42 | UT | 1.3 | OpenLong | | (4) | 11 | 32 | 22 | 20 | 1.6,57 | 94 | | 24 | Jan/14 | 13 | 16.5 | 17.23 | 17.65(0.06) | 17.68(0) | 17.65(0.06) | 17.68 | 1.4 | | 29 | 8(-0.3) | 50 | [4] | [11] | [2] | 0 | -26 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | 4 | -6 | 0.4,40 | 94 | | 25 | Jan/14 | 12 | 16.5 | 17.23 | 17.65(0) | 17.68(0) | 17.64(-0.06) | 17.66 | 1.4 | | 29 | 8(-0.1) | 50 | [0] | [3] | [3] | -3 | -6 | UR | 0.3 | SmallShort | | (4) | -4 | 11 | -1 | 0 | 0.3,40 | 94 | | | | |
| 26 | Jan/14 | 11 | 16.5 | 17.23 | 17.65(0) | 17.68(0) | 17.65(-0.11) | 17.63 | 1.3 | | 29 | 8(-0.1) | 40 | [0] | [-0] | [-6] | -18 | -39 | DR | -0.3 | OpenShort | | (0) | -7 | -4 | -12 | -20 | -0.1,35 | 94 | | 27 | Jan/14 | 10 | 16.5 | 17.23 | 17.64(0.06) | 17.69(0.06) | 17.67(-0.11) | 17.64 | 1.3 | | 29 | 8(-1.9) | 50 | [4] | [3] | [-5] | -13 | -90 | CR | -0.4 | HoldShort | | (0) | -7 | 4 | -24 | -20 | 0,37 | 94 | | 28 | Jan/14 | 9 | 16.5 | 17.23 | 17.63(0.11) | 17.69(0) | 17.69(-0.23) | 17.63 | 1.3 | | 29 | 10(-2.4) | 50 | [7] | [-6] | [-3] | 0 | -171 | DR | -0.7 | OpenShort? | | (4) | -15 | 4 | -24 | 0 | 0,50 | 94 | | 29 | Jan/13 | 15 | 16.39 | 17.04 | 17.61(0.11) | 17.69(0) | 17.73(-0.06) | 17.62 | 1.6 | | 25 | 13(-3.3) | 50 | [7] | [4] | [-20] | 18 | -118 | CR | -1 | HoldShort? | | (7) | -4 | -43 | -19 | -20 | 0.1,65 | 94 | | 30 | Jan/13 | 14 | 16.39 | 17.04 | 17.59(0.11) | 17.68(0.17) | 17.74(0.06) | 17.74 | 1.7 | | 25 | 16(-0.7) | 50 | [7] | [17] | [-5] | 60 | -8 | CR | 0 | HoldShort | | (7) | 4 | -4 | -11 | -17 | 1.2,80 | 94 | | | | |
| 31 | Jan/13 | 13 | 16.39 | 17.04 | 17.57(0.06) | 17.65(0.06) | 17.73(0.17) | 17.75 | 1.7 | | 25 | 17(-0.5) | 50 | [4] | [19] | [2] | 72 | 82 | UT | 0.2 | OpenLong | | (7) | 11 | 4 | -1 | 11 | 1.4,87 | 94 | | 32 | Jan/13 | 12 | 16.39 | 17.04 | 17.56(0.17) | 17.64(0.06) | 17.7(0.17) | 17.74 | 1.7 | | 25 | 17(-1.1) | 50 | [11] | [21] | [-3] | 76 | -30 | CR | 0.3 | OpenShort | | (7) | 11 | -18 | 3 | 20 | 1.3,93 | 94 | | 33 | Jan/13 | 11 | 16.39 | 17.04 | 17.53(0.17) | 17.63(0.11) | 17.67(0.23) | 17.79 | 1.8 | | 25 | 18(-0.9) | 50 | [11] | [27] | [17] | 94 | 35 | UT | 0.8 | HoldLong | | (11) | 15 | 32 | 15 | 20 | 1.8,99 | 94 | | 34 | Jan/13 | 10 | 16.39 | 17.04 | 17.5(0.17) | 17.61(0.11) | 17.63(0.17) | 17.7 | 1.7 | | 25 | 19(-1.3) | 50 | [11] | [23] | [5] | 75 | -20 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 6 | 6 | 1.3,92 | 94 | | 35 | Jan/13 | 9 | 16.39 | 17.04 | 17.47(0.11) | 17.61(0) | 17.6(0.11) | 17.67 | 1.6 | | 25 | 21(-0.8) | 50 | [7] | [14] | [13] | 66 | 25 | UT | 0.4 | OpenLong? | | (11) | 7 | 28 | 5 | 20 | 1.2,86 | 94 | | | | |
| 36 | Jan/12 | 15 | 16.3 | 16.86 | 17.45(0.06) | 17.61(0) | 17.6(0) | 17.59 | 1.7 | | 24 | 21(-1.2) | 50 | [4] | [7] | [-3] | 50 | 19 | CR | 0.1 | HoldShort? | | (7) | 0 | -7 | -2 | 0 | 0.8,80 | 97 | | 37 | Jan/12 | 14 | 16.3 | 16.86 | 17.44(0.11) | 17.59(0.11) | 17.58(-0.06) | 17.61 | 1.8 | | 24 | 23(0.2) | 50 | [7] | [8] | [1] | 57 | -28 | UT | 0.2 | OpenLong | | (4) | -4 | 7 | 0 | -17 | 1,82 | 97 | | 38 | Jan/12 | 13 | 16.3 | 16.86 | 17.42(0.11) | 17.57(0.17) | 17.58(0) | 17.59 | 1.7 | | 24 | 22(0.4) | 50 | [7] | [13] | [-1] | 52 | -12 | CR | 0 | HoldShort | | (7) | 0 | 4 | -7 | -17 | 1,77 | 97 | | 39 | Jan/12 | 12 | 16.3 | 16.86 | 17.4(0.06) | 17.54(0.17) | 17.59(0.06) | 17.58 | 1.7 | | 24 | 22(0.5) | 50 | [4] | [16] | [2] | 55 | 54 | UT | -0.1 | OpenLong | | (8) | 4 | 18 | -14 | -17 | 1.1,77 | 97 | | 40 | Jan/12 | 11 | 16.3 | 16.86 | 17.39(0.12) | 17.51(0.06) | 17.58(-0.11) | 17.53 | 1.7 | | 24 | 21(-0.2) | 50 | [8] | [3] | [-7] | 56 | -70 | CR | -0.3 | HoldShort | | (4) | -7 | -11 | -11 | -20 | 0.9,83 | 97 | | | | |
| 41 | Jan/12 | 10 | 16.3 | 16.86 | 17.37(0.12) | 17.5(0.17) | 17.58(0) | 17.56 | 1.7 | | 24 | 22(0.2) | 50 | [8] | [14] | [-13] | 72 | -12 | CR | -0.3 | HoldShort | | (8) | 0 | -39 | -6 | 11 | 1.2,92 | 97 | | 42 | Jan/12 | 9 | 16.3 | 16.86 | 17.35(0.12) | 17.47(0.23) | 17.6(0.28) | 17.67 | 1.9 | | 24 | 21(1.3) | 50 | [8] | [33] | [11] | 96 | 129 | UT | 0.4 | OpenLong? | | (8) | 18 | 28 | -3 | 20 | 2,96 | 97 | | 43 | Jan/11 | 15 | 16.2 | 16.68 | 17.33(0.17) | 17.43(0.23) | 17.55(0.34) | 17.59 | 2.1 | | 22 | 20(-2.2) | 50 | [11] | [38] | [4] | 89 | 64 | UT | 0.3 | HoldLong? | | (11) | 22 | 11 | -7 | 20 | 1.7,96 | 92 | | 44 | Jan/11 | 14 | 16.2 | 16.68 | 17.3(0.17) | 17.39(0.23) | 17.49(0.23) | 17.56 | 2 | | 22 | 22(0.3) | 50 | [11] | [31] | [-5] | 90 | 35 | CR | 0.5 | OpenShort | | (11) | 15 | -14 | 3 | -6 | 1.7,97 | 92 | | 45 | Jan/11 | 13 | 16.2 | 16.68 | 17.27(0.17) | 17.35(0.29) | 17.45(0.35) | 17.6 | 2.1 | | 22 | 22(1.6) | 50 | [11] | [40] | [9] | 105 | 105 | UT | 1 | HoldLong | | (11) | 22 | 7 | 12 | 20 | 2.2,100 | 92 | | | | |
| 46 | Jan/11 | 12 | 16.2 | 16.68 | 17.24(0.17) | 17.3(0.12) | 17.39(0.23) | 17.58 | 2.1 | | 22 | 20(1.4) | 50 | [11] | [27] | [30] | 110 | 85 | UT | 1.4 | HoldLong | | (11) | 15 | 61 | 14 | 20 | 2.5,97 | 92 | | 47 | Jan/11 | 11 | 16.2 | 16.68 | 17.21(0.12) | 17.28(0.06) | 17.35(0.17) | 17.41 | 1.8 | | 22 | 19(-0.6) | 50 | [8] | [21] | [13] | 82 | 42 | UT | 0.5 | HoldLong | | (8) | 11 | 29 | 3 | 20 | 1.6,92 | 92 | | 48 | Jan/11 | 10 | 16.2 | 16.68 | 17.19(0.12) | 17.28(0) | 17.32(0.17) | 17.33 | 1.7 | | 22 | 20(-1.2) | 50 | [8] | [19] | [9] | 69 | 2 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | 23 | 20 | 1.1,91 | 92 | | 49 | Jan/11 | 9 | 16.2 | 16.68 | 17.17(0.18) | 17.27(0.06) | 17.29(0.23) | 17.31 | 1.7 | | 22 | 21(-2.2) | 50 | [11] | [25] | [-1] | 67 | -45 | CR | 0.1 | HoldShort? | | (8) | 15 | -14 | 22 | 6 | 1,92 | 92 | | 50 | Jan/10 | 15 | 16.11 | 16.5 | 17.14(0.12) | 17.26(0.06) | 17.25(0.17) | 17.35 | 2.1 | | 18 | 23(-3.7) | 50 | [8] | [20] | [5] | 73 | 42 | UT | 0.6 | OpenLong? | | (11) | 11 | 0 | 24 | 6 | 1.4,88 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|