Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 7 2022



KMI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

getHourlyClose failed
A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220106 PCARHourly  Intraday  $93.94  $94.01  0.91%  0.08%  0.99%  2.1  1.05%  1.47%1.47%Chart
  2 20220105 XOMHourly  Intraday  $66.84  $66.75  1.38%  -0.14%  1.24%  2.7  6.58%  1.79%1.09%Chart
  3 20211229 ADPHourly  Intraday  $247.54  $248.51  0.59%  0.39%  0.98%  2.2  $-2.23%  1.37%1.28%Chart
  4 20211227 PAYXHourly  Intraday  $134.11  $135.6  -0.1%  1.11%  1.01%  2.3  $-0.9%  1.83%1.44%Chart
  5 20211216 PGRHourly  Intraday  $102.56  $103.02  0.74%  0.45%  1.19%  2.5  $-1.72%  1.59%1.34%Chart
 
  6 20211105 ALGNHourly  Intraday  $683.68  $687.27  0.61%  0.53%  1.14%  2  $-0.09%  1.89%1.39%Chart
  7 20211104 TELHourly  Intraday  $153.83  $154.97  0.23%  0.75%  0.98%  2.2  5.33%  1.31%1.46%Chart
  8 20211103 ABBVHourly  Intraday  $116.87  $117.57  0.29%  0.6%  0.89%  2.4  $-0.7%  1.62%1.43%Chart
  9 20211103 TELHourly  Intraday  $151.96  $153.46  -0.06%  0.99%  0.93%  2.2  4.65%  1.44%1.39%Chart
  10 20211021 ETSYHourly  Intraday  $235.14  $235.78  0.87%  0.27%  1.14%  1.9  2.84%  1.77%1.13%Chart
 
  11 20211018 LTHMHourly  Intraday  $26.8  $26.76  1.13%  -0.15%  0.98%  1.9  $-3.59%  2.1%1.75%Chart
  12 20211015 ULTAHourly  Intraday  $406.33  $405.99  1.02%  -0.08%  0.94%  2.4  $-8.11%  1.43%1.36%Chart
  13 20211014 CYBRHourly  Intraday  $180.77  $181.3  0.52%  0.3%  0.82%  2.6  1.43%  1.84%1.62%Chart
  14 20211011 ORCLHourly  Intraday  $95.99  $95.29  1.7%  -0.75%  0.95%  2.2  1.28%  1.31%1.12%Chart
  15 20210927 MGMHourly  Intraday  $45.33  $45.09  1.59%  -0.54%  1.05%  2.3  $-1.29%  1.68%1.33%Chart
 
  16 20210903 EQIXHourly  Intraday  $869.3  $883.82  -0.56%  1.66%  1.1%  2.4  $-5.01%  1.37%1.3%Chart
  17 20210831 BMRNHourly  Intraday  $83.73  $84.14  0.66%  0.49%  1.15%  2.4  $-8.94%  1.72%1.46%Chart
  18 20210827 NTAPHourly  Intraday  $85.68  $87  -0.3%  1.53%  1.23%  2.7  5.14%  1.55%1.44%Chart
  19 20210813 SYYHourly  Intraday  $78.82  $79.44  0.05%  0.79%  0.84%  2.1  $-3.34%  1.44%1.66%Chart
  20 20210812 SCHWHourly  Intraday  $74.8  $75.42  -0.01%  0.83%  0.82%  2.1  $-5.78%  1.68%1.39%Chart
 
  21 20210804 SPGIHourly  Intraday  $437.03  $439.5  0.22%  0.57%  0.79%  2.4  $-1.34%  1.31%1.19%Chart
  22 20210730 TELHourly  Intraday  $147.09  $147.47  0.63%  0.26%  0.89%  2.6  1.46%  1.3%1.45%Chart
  23 20210726 GOOGLHourly  Intraday  $2661.98  $2683.56  0.01%  0.81%  0.82%  2.5  0.58%  1.52%1.57%Chart
  24 20210723 TWLOHourly  Intraday  $408.48  $409.84  0.73%  0.34%  1.07%  2  $-8.84%  1.8%1.27%Chart
  25 20210625 SPXLHourly  Intraday  $104.8  $105.43  0.39%  0.61%  1%  2  5.07%  1.62%1.15%Chart
 
  26 20210624 ETSYHourly  Intraday  $179.9  $181.58  0.22%  0.94%  1.16%  2.3  9.82%  1.36%1.28%Chart
  27 20210610 XBIHourly  Intraday  $135.17  $136.09  0.33%  0.69%  1.02%  2.3  $-1.26%  1.43%1.6%Chart
  28 20210607 PSXHourly  Intraday  $92.28  $92.41  0.87%  0.15%  1.02%  2.3  $-1.05%  1.85%1.63%Chart
  29 20210507 CVXHourly  Intraday  $109.12  $110.02  0.09%  0.83%  0.92%  2.2  $-0.5%  1.3%1.16%Chart
  30 20210507 LLYHourly  Intraday  $195.82  $195.42  1%  -0.21%  0.79%  2  0.4%  1.34%1.1%Chart
 
  31 20210429 MSHourly  Intraday  $82.98  $83.64  0.3%  0.8%  1.1%  2.2  3.81%  1.32%1.09%Chart
  32 20210423 IBMHourly  Intraday  $141.54  $142.43  0.18%  0.63%  0.81%  2.1  $-0.39%  1.28%1.72%Chart
  33 20210420 ALXNHourly  Intraday  $166.25  $166.54  0.59%  0.18%  0.77%  2.5  0.32%  1.62%1.53%Chart
  34 20210419 ALXNHourly  Intraday  $165.16  $165.27  0.89%  0.07%  0.96%  3  1.12%  1.43%1.18%Chart
  35 20210407 GOOGHourly  Intraday  $2234.21  $2251.7  0.43%  0.79%  1.22%  2.4  0.11%  1.87%1.69%Chart
 
  36 20210407 CMGHourly  Intraday  $1516.06  $1500.02  1.92%  -1.08%  0.84%  2  1.11%  1.3%1.48%Chart
  37 20210329 PGRHourly  Intraday  $95.32  $96.2  0.07%  0.93%  1%  1.9  $-0.8%  1.31%1.71%Chart
  38 20210218 JCIHourly  Intraday  $55.47  $55.67  0.49%  0.36%  0.85%  2.2  $-0.13%  1.37%1.16%Chart
  39 20210212 SMHHourly  Intraday  $251.88  $254.21  0.08%  0.93%  1.01%  2.2  $-3.76%  1.56%1.37%Chart
  40 20210209 ULTAHourly  Intraday  $316.97  $318.98  0.3%  0.64%  0.94%  2.4  1.73%  2.11%1.3%Chart
 
  41 20210208 AONHourly  Intraday  $224.04  $225.64  0.36%  0.72%  1.08%  2.9  0.65%  1.8%1.16%Chart
  42 20210208 WLTWHourly  Intraday  $224.04  $225.95  0.13%  0.86%  0.99%  2.7  0.92%  1.73%1.49%Chart
  43 20210205 IWNHourly  Intraday  $147.3  $147.81  0.78%  0.35%  1.13%  2.5  2.81%  1.32%1.56%Chart
  44 20210114 REGNHourly  Intraday  $514.36  $518.25  0.44%  0.76%  1.2%  2.2  4.1%  1.48%1.12%Chart
  45 20210112 NSCHourly  Intraday  $252.66  $256.44  -0.68%  1.49%  0.81%  2.1  $-1.17%  1.68%1.67%Chart
 
  46 20210112 ROKHourly  Intraday  $262.06  $265.47  -0.2%  1.3%  1.1%  2.2  $-0.57%  1.43%1.51%Chart
  47 20210111 CMIHourly  Intraday  $234.62  $236.68  0.13%  0.88%  1.01%  1.9  0.71%  1.33%1.46%Chart
  48 20210111 DOWHourly  Intraday  $58.06  $58.86  -0.26%  1.38%  1.12%  2  $-2.23%  1.68%1.78%Chart
  49 20210108 XOMHourly  Intraday  $45.27  $45.46  0.69%  0.42%  1.11%  2  5.35%  1.97%1.49%Chart
  50 20210107 IWNHourly  Intraday  $140.38  $141.06  0.45%  0.49%  0.94%  2.9  2.2%  1.4%1.39%Chart
 
  51 20210107 TGTHourly  Intraday  $190.03  $191.1  0.58%  0.57%  1.15%  2.7  3.62%  1.92%1.38%Chart
  52 20210107 XOMHourly  Intraday  $45.02  $44.96  0.92%  -0.14%  0.78%  2  11.9%  1.58%1.25%Chart
  53 20210107 PAVEHourly  Intraday  $0  $22.82  -100%  101.15%  1.15%  3  0.04%  1.59%1.24%Chart
  54 20201229 DISCAHourly  Intraday  $0  $29.69  -100%  100.81%  0.81%  2  15.36%  1.67%1.32%Chart
  55 20201221 IDXXHourly  Intraday  $477.88  $489.05  -1.54%  2.3%  0.76%  2.4  0.91%  1.33%1.27%Chart
 
  56 20201221 WDAYHourly  Intraday  $239.75  $242.54  -0.27%  1.16%  0.89%  2  $-2.05%  1.86%1.47%Chart
  57 20201201 ANSSHourly  Intraday  $337.69  $340.89  -0.13%  0.95%  0.82%  2.1  0.11%  1.69%1.47%Chart
  58 20201111 IDRVHourly  Intraday  $37.73  $37.79  1.04%  0.17%  1.21%  1.9  2.73%  1.28%1.64%Chart
  59 20201106 MUHourly  Intraday  $54.68  $55.16  0.05%  0.88%  0.93%  2  5.03%  1.86%1.79%Chart
  60 20201106 SHWHourly  Intraday  $727.86  $245.37  199.19%  -198.33%  0.86%  2.2  $-1.33%  1.35%1.29%Chart
 
  61 20201020 WDCHourly  Intraday  $41.25  $41.42  0.81%  0.41%  1.22%  2.4  $-2.63%  1.87%1.31%Chart
  62 20201015 ROPHourly  Intraday  $428.81  $430.45  0.38%  0.38%  0.76%  2.1  $-0.68%  1.28%1.66%Chart
  63 20201013 ANSSHourly  Intraday  $350.56  $351.3  0.73%  0.21%  0.94%  2.2  $-5.53%  2.09%1.74%Chart
  64 20201013 CTASHourly  Intraday  $348.81  $352.65  -0.07%  1.1%  1.03%  2.1  $-2.59%  1.29%1.51%Chart
  65 20201013 DLTRHourly  Intraday  $96.66  $96.64  1.13%  -0.02%  1.11%  2.4  $-1.23%  1.73%1.16%Chart
 
  66 20201013 VRSNHourly  Intraday  $216.17  $216.06  0.97%  -0.05%  0.92%  2.8  $-5.57%  1.35%1.17%Chart
  67 20201012 SVXYHourly  Intraday  $37.63  $37.71  0.67%  0.21%  0.88%  2.7  $-3.08%  1.31%1.44%Chart
  68 20201008 ZBRAHourly  Intraday  $0  $279.09  -100%  100.91%  0.91%  2.4  2.95%  1.55%1.52%Chart
  69 20201008 IWCHourly  Intraday  $0  $98.06  -100%  100.83%  0.83%  2  0.18%  1.32%1.21%Chart
  70 20201006 ETRHourly  Intraday  $105.1  $106.05  0.28%  0.9%  1.18%  2.5  0.41%  2.03%1.35%Chart
 
  71 20201006 SOHourly  Intraday  $57.29  $57.83  0.21%  0.94%  1.15%  2.6  0.88%  1.5%1.75%Chart
  72 20200915 NSCHourly  Intraday  $220.36  $222.03  0.03%  0.76%  0.79%  2.2  $-2.54%  1.43%1.33%Chart
  73 20200902 VEEVHourly  Intraday  $289.64  $297.07  -1.51%  2.53%  1.02%  2.6  $-9.92%  2.04%1.78%Chart
  74 20200828 FOXHourly  Intraday  $27.55  $27.94  -0.33%  1.4%  1.07%  2.1  $-0.59%  1.45%1.68%Chart
  75 20200818 ARKKHourly  Intraday  $0  $88.58  -100%  101.08%  1.08%  2.1  1.04%  1.65%1.48%Chart
 
  76 20200813 ELHourly  Intraday  $214.07  $213.37  1.21%  -0.33%  0.88%  2.4  $-7.08%  1.38%1.72%Chart
  77 20200810 TMUSHourly  Intraday  $114.75  $116.14  -0.29%  1.21%  0.92%  2.9  0.72%  1.69%1.35%Chart
  78 20200720 AHourly  Intraday  $95.24  $95.21  0.92%  -0.03%  0.89%  2.3  2.16%  1.29%1.62%Chart
  79 20200720 LSTRHourly  Intraday  $0  $120.67  -100%  100.76%  0.76%  2.2  1.55%  1.47%1.58%Chart
  80 20200717 ETNHourly  Intraday  $94.61  $94.57  1.12%  -0.04%  1.08%  2.3  $-1.02%  1.81%1.38%Chart
 
  81 20200717 ROKHourly  Intraday  $225.41  $225.28  0.96%  -0.06%  0.9%  2.3  0.4%  1.32%1.25%Chart
  82 20200716 CMIHourly  Intraday  $181.49  $183.73  -0.12%  1.23%  1.11%  2.4  3.38%  1.31%1.39%Chart
  83 20200716 PCARHourly  Intraday  $78.4  $79.4  -0.41%  1.27%  0.86%  2.3  8.46%  1.31%1.26%Chart