KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $15.2400 One month high (close): $17.2700

KMI Daily Change: 1.47% Daily StdDev 1.63% KMI EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $17.27(1.47%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	16.04	16.34	17.01(0.12)	17.14(0.18)	17.24(0.12)	17.27	2.5	15	33(1.9)	50	[7]	[20]	[-2]	88	57	CR	0.2	OpenShort?	(7)	7	-10	-2	17	1.6,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.14(hourly_sma_10 -0.75%) 17.01(hourly_sma_20 -1.51%) 16.34(daily_ema_10 -5.39%) 16.04(daily_ema_20 -7.12%) Resistance Levels:

2	Jan/7	14	16.04	16.34	16.99(0.18)	17.11(0.23)	17.22(0.35)	17.3	2.5	15	31(-0.5)	50	[11]	[37]	[5]	100	87	UT	0.5	CloseLong	(7)	22	7	3	20	2,100	78
3	Jan/7	13	16.04	16.34	16.96(0.18)	17.07(0.29)	17.16(0.29)	17.28	2.5	15	32(0.8)	50	[11]	[35]	[11]	100	81	UT	0.8	CloseLong	(15)	18	25	2	20	2,100	78
4	Jan/7	12	16.04	16.34	16.93(0.18)	17.02(0.18)	17.11(0.23)	17.21	2.3	15	31(0.4)	50	[11]	[28]	[11]	95	45	UT	0.7	HoldLong	(11)	14	17	6	20	1.8,100	78
5	Jan/7	11	16.04	16.34	16.9(0.12)	16.99(0.3)	17.07(0.23)	17.16	2.2	15	30(2)	50	[7]	[31]	[4]	92	85	UT	0.6	OpenLong	(11)	14	11	3	-6	1.7,99	78

6	Jan/7	10	16.04	16.34	16.88(0.18)	16.94(0.18)	17.03(0.18)	17.13	2.2	15	28(1)	50	[11]	[25]	[19]	94	12	UT	0.7	HoldLong	(7)	11	39	7	20	1.8,99	78
7	Jan/7	9	16.04	16.34	16.85(0.12)	16.91(0.06)	17(0.18)	17.02	2	15	27(-0.8)	50	[7]	[20]	[-1]	78	22	CR	0.1	OpenShort?	(4)	11	-7	7	6	1.2,98	78
8	Jan/6	15	15.97	16.17	16.83(0.12)	16.9(0.06)	16.97(0.24)	17.04	2.6	11	28(-8.3)	50	[7]	[23]	[11]	82	59	UT	0.5	HoldLong?	(11)	15	11	11	20	1.5,94	68
9	Jan/6	14	15.97	16.17	16.81(0.24)	16.9(0)	16.93(0.18)	17.01	2.5	11	36(-6.2)	50	[15]	[19]	[12]	72	-79	UT	0.5	OpenLong	(7)	11	21	10	20	1.3,89	68
10	Jan/6	13	15.97	16.17	16.77(0.18)	16.89(0.06)	16.9(0.3)	16.95	2.4	11	43(-5.8)	50	[11]	[28]	[4]	56	4	UT	0.3	OpenLong	(15)	18	-4	11	20	1,81	68

11	Jan/6	12	15.97	16.17	16.74(0.18)	16.89(0)	16.85(0.18)	16.96	2.4	11	48(-4.8)	50	[11]	[18]	[5]	49	-8	UT	0.6	OpenLong	(11)	11	14	4	0	1.1,71	68
12	Jan/6	11	15.97	16.17	16.71(0.24)	16.88(0.18)	16.85(0)	16.92	2.3	11	53(-3.9)	50	[15]	[14]	[12]	41	-114	UT	0.5	OpenLong	(15)	0	36	6	-12	1,66	68
13	Jan/6	10	15.97	16.17	16.67(0.18)	16.85(0.06)	16.82(-0.3)	16.82	2.1	11	57(-6)	50	[11]	[-9]	[-10]	23	-169	DR	0	OpenShort	(11)	-18	-18	-11	-20	0.6,58	68
14	Jan/6	9	15.97	16.17	16.64(0.24)	16.84(0.18)	16.87(-0.06)	16.87	2.2	11	63(-3.4)	50	[15]	[10]	[18]	36	-119	UT	0	OpenLong?	(11)	-4	65	-13	-18	0.9,63	68
15	Jan/5	15	15.92	16.02	16.6(0.18)	16.81(-0.06)	16.88(-0.24)	16.69	2.3	7	67(-23.9)	30	[11]	[-10]	[-21]	23	-194	DR	-0.7	OpenShort?	(11)	-15	-43	-22	-20	0.3,65	64

16	Jan/5	14	15.92	16.02	16.57(0.24)	16.82(0.12)	16.92(-0.12)	16.81	2.7	7	90(-8.3)	40	[15]	[3]	[-17]	56	-139	CR	-0.4	HoldShort	(15)	-8	-39	-11	-20	0.8,86	64
17	Jan/5	13	15.92	16.02	16.53(0.36)	16.8(0.18)	16.94(0.36)	16.92	3	7	99(-5.3)	50	[22]	[37]	[-10]	76	-39	CR	-0.1	OpenShort	(22)	22	-32	-3	18	1.2,96	64
18	Jan/5	12	15.92	16.02	16.47(0.37)	16.77(0.3)	16.88(0.48)	17.01	3.3	7	104(-1.1)	50	[23]	[48]	[10]	90	71	UT	0.4	HoldLong	(22)	30	21	2	20	1.6,100	64
19	Jan/5	11	15.92	16.02	16.41(0.37)	16.72(0.36)	16.8(0.36)	16.95	3.1	7	105(-0.8)	50	[23]	[43]	[7]	90	41	UT	0.4	HoldLong	(22)	22	14	8	6	1.6,100	64
20	Jan/5	10	15.92	16.02	16.35(0.31)	16.66(0.36)	16.74(0.18)	16.91	3	7	106(1.4)	50	[19]	[31]	[5]	85	66	UT	0.5	OpenLong	(19)	11	4	4	20	1.6,95	64

21	Jan/5	9	15.92	16.02	16.3(0.37)	16.6(0.42)	16.71(0.24)	16.9	3	7	105(3.3)	50	[23]	[37]	[36]	84	50	UT	0.6	OpenLong?	(22)	15	98	0	20	1.7,91	64
22	Jan/4	15	15.9	15.91	16.24(0.25)	16.53(0.24)	16.67(0.06)	16.63	2.4	6	101(-9.7)	50	[16]	[19]	[-2]	66	-2	CR	-0.1	HoldShort?	(19)	4	0	-11	-6	1.2,86	64
23	Jan/4	14	15.9	15.91	16.2(0.25)	16.49(0.24)	16.66(0.12)	16.63	2.4	6	111(1)	50	[16]	[23]	[-3]	74	44	CR	-0.1	HoldShort	(15)	8	-4	-10	-6	1.3,91	64
24	Jan/4	13	15.9	15.91	16.16(0.25)	16.45(0.3)	16.64(0.36)	16.64	2.5	6	110(4.2)	50	[16]	[40]	[-12]	84	136	CR	0	OpenShort	(15)	22	-40	-8	20	1.5,96	64
25	Jan/4	12	15.9	15.91	16.12(0.25)	16.4(0.49)	16.58(0.61)	16.75	2.8	6	106(10.6)	50	[16]	[61]	[13]	100	290	UT	0.5	HoldLong	(19)	38	29	-3	20	2,100	64

26	Jan/4	11	15.9	15.91	16.08(0.31)	16.32(0.43)	16.48(0.49)	16.67	2.6	6	95(10.3)	50	[19]	[53]	[12]	103	176	UT	0.7	HoldLong	(15)	30	22	2	20	2.1,100	64
27	Jan/4	10	15.9	15.91	16.03(0.19)	16.25(0.49)	16.4(0.49)	16.61	2.4	6	85(11.7)	50	[12]	[53]	[19]	108	290	UT	0.8	HoldLong	(19)	30	37	2	20	2.3,100	64
28	Jan/4	9	15.9	15.91	16(0.19)	16.17(0.37)	16.32(0.37)	16.51	2	6	73(10.2)	50	[12]	[42]	[25]	108	219	UT	0.9	HoldLong?	(11)	23	66	2	20	2.3,100	64
29	Jan/3	15	15.85	15.78	15.97(0.13)	16.11(0.37)	16.26(0.25)	16.33	1.9	3	63(-4.5)	50	[8]	[32]	[6]	98	160	UT	0.4	HoldLong?	(8)	16	11	-5	20	1.9,100	57
30	Jan/3	14	15.85	15.78	15.95(0.13)	16.05(0.31)	16.22(0.31)	16.3	1.8	3	67(7.5)	50	[8]	[34]	[8]	103	165	UT	0.5	HoldLong	(8)	19	19	-4	20	2.1,100	57

31	Jan/3	13	15.85	15.78	15.93(0.13)	16(0.31)	16.17(0.43)	16.25	1.6	3	60(7.9)	50	[8]	[41]	[5]	103	177	UT	0.5	HoldLong	(8)	27	4	-7	20	2.1,100	57
32	Jan/3	12	15.85	15.78	15.91(0.13)	15.95(0.25)	16.1(0.5)	16.24	1.6	3	52(10.7)	50	[8]	[44]	[14]	113	205	UT	1.1	HoldLong	(8)	31	30	-3	20	2.5,100	57
33	Jan/3	11	15.85	15.78	15.89(0.13)	15.91(0.19)	16.02(0.38)	16.16	1.2	3	41(7.5)	50	[8]	[35]	[11]	115	133	UT	1.4	HoldLong	(8)	24	7	23	20	2.6,100	57
34	Jan/3	10	15.85	15.78	15.87(0.13)	15.88(0.25)	15.96(0.5)	16.14	1.2	3	34(13.1)	50	[8]	[44]	[24]	125	165	UT	2.1	HoldLong	(4)	31	37	44	20	3.2,95	57
35	Jan/3	9	15.85	15.78	15.87(0)	15.84(0.06)	15.88(0.32)	16.04	0.8	3	21(5.5)	40	[0]	[25]	[30]	121	203	UR	3.1	SmallShort?	(4)	20	49	56	20	3.7,78	57

36	Dec/31	15	15.81	15.7	15.85(0.06)	15.83(0.06)	15.83(0.13)	15.91	0.4	-3	15(-0.5)	35	[4]	[11]	[17]	45	10	UT	2.1	OpenLong?	(4)	8	19	44	20	1.6,55	41
37	Dec/31	14	15.81	15.7	15.85(0)	15.83(0)	15.83(0)	15.86	0.2	-3	16(-0.4)	0	[0]	[0]	[10]	-8	10	UR	1.4	SmallShort	(0)	0	11	22	20	0.6,27	41
38	Dec/31	13	15.81	15.7	15.84(-0.06)	15.82(-0.06)	15.81(0.06)	15.83	0.1	-3	16(-0.8)	-20	[-4]	[1]	[7]	-46	70	UR	0.5	SmallShort	(0)	4	15	13	0	-0.3,12	41
39	Dec/31	12	15.81	15.7	15.84(0)	15.83(-0.06)	15.8(-0.06)	15.79	-0.1	-3	17(1.2)	-15	[0]	[-6]	[-5]	-86	-57	DR	-0.3	HoldShort	(-4)	-4	-4	-14	-13	-1.5,2	41
40	Dec/31	11	15.81	15.7	15.84(0)	15.84(-0.06)	15.81(-0.06)	15.8	-0	-3	16(0.5)	-5	[0]	[-6]	[1]	-74	-47	RG	-0.3	Wait	(0)	-4	4	-0	-6	-1.4,11	41

41	Dec/31	10	15.81	15.7	15.84(0)	15.85(-0.06)	15.82(-0.06)	15.79	-0.1	-3	15(0.6)	-20	[0]	[-6]	[-8]	-84	-57	DR	-0.9	HoldShort	(0)	-4	-19	-11	0	-1.7,9	41
42	Dec/31	9	15.81	15.7	15.84(0)	15.85(0)	15.83(-0.06)	15.84	0.1	-3	15(0)	-10	[0]	[-4]	[4]	-43	-27	DP	0.3	OpenShort?	(0)	-4	15	-5	0	-0.3,15	41
43	Dec/30	15	15.81	15.69	15.85(-0.06)	15.85(0)	15.84(-0.13)	15.8	-0	-2	15(-0.7)	-40	[-4]	[-9]	[-10]	-73	-2	DT	-1.2	OpenShort?	(-4)	-8	-11	-21	-20	-1.5,15	44
44	Dec/30	14	15.81	15.69	15.85(0)	15.85(0)	15.86(-0.06)	15.83	0.1	-2	15(-3.1)	-25	[0]	[-4]	[-6]	-51	-37	DR	-0.9	OpenShort	(0)	-4	-4	-28	0	-0.9,22	44
45	Dec/30	13	15.81	15.69	15.86(0.06)	15.86(-0.06)	15.87(-0.06)	15.84	0.1	-2	18(-3.3)	0	[4]	[-4]	[-4]	-29	-90	DR	-0.7	OpenShort	(0)	-4	4	-27	-6	-0.5,34	44

46	Dec/30	12	15.81	15.69	15.86(0)	15.87(0.06)	15.88(-0.06)	15.83	0.1	-2	22(-3.3)	-30	[0]	[-2]	[-12]	-10	-27	DR	-1	OpenShort	(4)	-4	-15	-24	-20	-0.4,50	44
47	Dec/30	11	15.81	15.69	15.85(0.06)	15.86(-0.06)	15.89(0.06)	15.87	0.3	-2	25(-3)	10	[4]	[3]	[-3]	34	-38	CR	-0.3	HoldShort	(4)	4	-11	2	0	0.3,76	44
48	Dec/30	10	15.81	15.69	15.84(0.06)	15.87(0.06)	15.88(0.06)	15.9	0.4	-2	28(-3.5)	5	[4]	[7]	[2]	53	-8	RG	0.3	Wait	(4)	4	-11	18	20	0.9,80	44
49	Dec/30	9	15.81	15.69	15.83(0.13)	15.87(0)	15.87(0.13)	15.93	0.5	-2	32(-4.3)	50	[8]	[11]	[11]	61	-43	UT	0.8	OpenLong?	(4)	8	23	20	6	1.4,76	44
50	Dec/29	15	15.78	15.7	15.81(0.13)	15.86(0.06)	15.87(0)	15.87	0.3	-1	36(-1.7)	35	[8]	[4]	[3]	27	-98	UT	0.2	OpenLong?	(4)	0	4	9	6	0.7,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI