|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 11, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.6900 One month high (close): $16.2400
KMI Daily Change: -0.25% Daily StdDev 1.95% KMI EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $16.2(-0.25%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| Thu. Mar. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 15 | 15.37 | 15.62 | 16.09(0.1) | 16.26(0.08) | 16.29(-0.16) | 16.22 | 1.7 | | 11 | 42(0) | 50 | [5] | [-1] | [-11] | 50 | -45 | DR | -0.3 | OpenShort? | | (3) | -8 | -14 | -10 | -20 | 0.6,85 | 64 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: % Up Forces: 16.26(hourly_sma_10 0.25%) Down Forces: Support Levels: 16.09(hourly_sma_20 -0.8%) 15.62(daily_ema_10 -3.7%) 15.37(daily_ema_20 -5.24%) Resistance Levels:
|
| 2 | Mar/11 | 14 | 15.37 | 15.62 | 16.07(-0.02) | 16.25(0.14) | 16.32(0.02) | 16.26 | 1.8 | | 11 | 42(0.3) | 35 | [-1] | [8] | [-5] | 65 | 143 | RG | -0.3 | Wait | | (3) | 1 | -14 | -7 | 12 | 0.9,92 | 64 | 3 | Mar/11 | 13 | 15.37 | 15.62 | 16.07(0.01) | 16.23(0.24) | 16.32(0.06) | 16.3 | 1.9 | | 11 | 41(1.2) | 35 | [1] | [13] | [-9] | 74 | 145 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -6 | -20 | 1.1,96 | 64 | 4 | Mar/11 | 12 | 15.37 | 15.62 | 16.07(0.07) | 16.19(0.34) | 16.31(0.17) | 16.33 | 2 | | 11 | 40(1.4) | 50 | [4] | [22] | [-1] | 81 | 136 | CR | 0.1 | OpenShort | | (0) | 9 | -3 | -1 | 0 | 1.3,98 | 64 | 5 | Mar/11 | 11 | 15.37 | 15.62 | 16.06(0.06) | 16.14(0.43) | 16.28(0.26) | 16.34 | 2 | | 11 | 39(1.9) | 50 | [3] | [29] | [-0] | 87 | 173 | UT | 0.3 | OpenLong | | (7) | 13 | -3 | 3 | 6 | 1.5,99 | 64 | | | |
6 | Mar/11 | 10 | 15.37 | 15.62 | 16.05(0.07) | 16.07(0.38) | 16.24(0.38) | 16.35 | 2 | | 11 | 37(2.6) | 50 | [4] | [34] | [14] | 93 | 213 | UT | 0.6 | OpenLong | | (0) | 20 | 28 | 11 | 20 | 1.7,100 | 64 | 7 | Mar/11 | 9 | 15.37 | 15.62 | 16.04(0.08) | 16.01(0.28) | 16.18(0.26) | 16.27 | 1.8 | | 11 | 34(1.5) | 50 | [4] | [25] | [7] | 83 | 126 | UT | 0.5 | OpenLong? | | (3) | 13 | 0 | 14 | 20 | 1.4,98 | 64 | 8 | Mar/10 | 15 | 15.29 | 15.52 | 16.03(0.1) | 15.97(0.23) | 16.14(0.42) | 16.27 | 2.1 | | 11 | 33(-0.3) | 50 | [5] | [31] | [19] | 79 | 155 | UT | 0.8 | HoldLong? | | (3) | 22 | 25 | 19 | 20 | 1.5,91 | 66 | 9 | Mar/10 | 14 | 15.29 | 15.52 | 16.01(0.09) | 15.93(0.07) | 16.07(0.51) | 16.2 | 1.9 | | 11 | 33(-0.1) | 50 | [5] | [32] | [20] | 61 | 155 | UT | 0.8 | OpenLong | | (7) | 26 | 32 | 17 | 20 | 1.2,81 | 66 | 10 | Mar/10 | 13 | 15.29 | 15.52 | 16(0.13) | 15.92(0.05) | 15.99(0.54) | 16.11 | 1.7 | | 11 | 33(0) | 50 | [7] | [33] | [17] | 41 | 73 | UT | 0.8 | OpenLong | | (3) | 28 | 21 | 24 | 20 | 0.7,73 | 66 | | | |
11 | Mar/10 | 12 | 15.29 | 15.52 | 15.98(0.06) | 15.91(0.05) | 15.9(0.39) | 16.05 | 1.6 | | 11 | 33(-0.8) | 50 | [3] | [25] | [6] | 22 | 73 | UT | 1 | OpenLong | | (3) | 20 | -7 | 31 | 20 | 0.4,62 | 66 | 12 | Mar/10 | 11 | 15.29 | 15.52 | 15.97(0.09) | 15.9(-0.11) | 15.84(0.3) | 16.07 | 1.7 | | 11 | 34(-1.7) | 50 | [5] | [17] | [29] | 9 | 46 | UT | 1.4 | OpenLong | | (3) | 15 | 47 | 32 | 20 | 0.6,44 | 66 | 13 | Mar/10 | 10 | 15.29 | 15.52 | 15.96(0.1) | 15.92(-0.16) | 15.79(-0.02) | 15.94 | 1.4 | | 11 | 36(0) | 50 | [5] | [-1] | [27] | -32 | -104 | RG | 0.9 | SmallShort | | (3) | -1 | 62 | 13 | 20 | -0.1,21 | 66 | 14 | Mar/10 | 9 | 15.29 | 15.52 | 15.94(-0.06) | 15.95(-0.2) | 15.79(-0.39) | 15.77 | 1 | | 11 | 36(0.9) | 35 | [-3] | [-23] | [6] | -70 | -143 | RG | -0.1 | Wait? | | (3) | -20 | 29 | -13 | -19 | -1,5 | 66 | 15 | Mar/9 | 15 | 15.21 | 15.46 | 15.95(-0.08) | 15.98(-0.32) | 15.85(-0.43) | 15.69 | 1.1 | | 10 | 35(-2.4) | 0 | [-4] | [-30] | [-16] | -87 | -184 | RG | -1 | SmallLong? | | (-3) | -22 | -14 | -30 | -20 | -1.6,3 | 57 | | | |
16 | Mar/9 | 14 | 15.21 | 15.46 | 15.96(-0.02) | 16.03(-0.25) | 15.92(-0.29) | 15.73 | 1.2 | | 10 | 37(-0.8) | 5 | [-1] | [-20] | [-25] | -70 | -187 | RG | -1.2 | SmallLong | | (-8) | -15 | -36 | -32 | -20 | -1.4,15 | 57 | 17 | Mar/9 | 13 | 15.21 | 15.46 | 15.96(0.03) | 16.07(-0.13) | 15.97(-0.46) | 15.83 | 1.4 | | 10 | 38(-3) | 20 | [2] | [-25] | [-21] | -32 | -214 | DR | -0.9 | OpenShort | | (3) | -24 | -40 | -23 | -20 | -0.8,38 | 57 | 18 | Mar/9 | 12 | 15.21 | 15.46 | 15.96(0.13) | 16.09(-0.03) | 16.04(-0.36) | 15.94 | 1.7 | | 10 | 41(-1.7) | 30 | [7] | [-16] | [-23] | 4 | -210 | DR | -0.6 | OpenShort | | (3) | -19 | -43 | -13 | -20 | -0.1,56 | 57 | 19 | Mar/9 | 11 | 15.21 | 15.46 | 15.94(0.11) | 16.09(0.11) | 16.1(-0.08) | 16.06 | 2 | | 10 | 43(-1) | 50 | [6] | [2] | [-4] | 27 | -40 | CR | -0.2 | HoldShort | | (11) | -4 | 11 | -19 | -20 | 0.7,59 | 57 | 20 | Mar/9 | 10 | 15.21 | 15.46 | 15.92(0.1) | 16.07(0.13) | 16.11(-0.2) | 16.03 | 1.9 | | 10 | 44(-7.5) | 50 | [5] | [-4] | [2] | 36 | -68 | RG | -0.4 | Wait | | (3) | -11 | 22 | -17 | -20 | 0.6,71 | 57 | | | |
21 | Mar/9 | 9 | 15.21 | 15.46 | 15.9(0.16) | 16.05(0.08) | 16.14(-0.22) | 15.97 | 1.8 | | 10 | 51(-6.1) | 40 | [8] | [-6] | [-36] | 42 | -157 | DR | -0.8 | OpenShort? | | (8) | -12 | -89 | -13 | -20 | 0.3,84 | 57 | 22 | Mar/8 | 15 | 15.16 | 15.42 | 15.87(0.25) | 16.04(0.29) | 16.18(0.27) | 16.22 | 2.5 | | 14 | 57(-3.1) | 50 | [13] | [29] | [3] | 83 | 51 | UT | 0.2 | HoldLong? | | (14) | 14 | 3 | -4 | 20 | 1.4,98 | 64 | 23 | Mar/8 | 14 | 15.16 | 15.42 | 15.83(0.29) | 15.99(0.3) | 16.14(0.3) | 16.21 | 2.4 | | 14 | 60(1.3) | 50 | [16] | [33] | [10] | 86 | 36 | UT | 0.3 | OpenLong | | (18) | 16 | 25 | -3 | 20 | 1.5,98 | 64 | 24 | Mar/8 | 13 | 15.16 | 15.42 | 15.78(0.2) | 15.94(0.14) | 16.09(0.36) | 16.14 | 2.3 | | 14 | 59(2.4) | 50 | [11] | [30] | [-1] | 82 | 127 | CR | 0.2 | OpenShort | | (14) | 20 | -14 | -0 | 20 | 1.4,97 | 64 | 25 | Mar/8 | 12 | 15.16 | 15.42 | 15.75(0.2) | 15.92(0.16) | 16.03(0.47) | 16.18 | 2.4 | | 14 | 57(2.8) | 50 | [11] | [37] | [11] | 95 | 192 | UT | 0.6 | OpenLong | | (14) | 25 | 18 | 7 | 20 | 1.8,100 | 64 | | | |
26 | Mar/8 | 11 | 15.16 | 15.42 | 15.72(0.24) | 15.89(0.21) | 15.95(0.32) | 16.13 | 2.3 | | 14 | 54(0.5) | 50 | [13] | [31] | [19] | 95 | 109 | UT | 0.8 | HoldLong | | (11) | 17 | 36 | 13 | 20 | 1.8,100 | 64 | 27 | Mar/8 | 10 | 15.16 | 15.42 | 15.68(0.23) | 15.86(0.25) | 15.9(0.3) | 16.03 | 2 | | 14 | 53(0.1) | 50 | [12] | [30] | [9] | 83 | 74 | UT | 0.6 | HoldLong | | (15) | 16 | 14 | 10 | 20 | 1.5,95 | 64 | 28 | Mar/8 | 9 | 15.16 | 15.42 | 15.64(0.2) | 15.82(0.22) | 15.85(0.36) | 15.99 | 1.9 | | 14 | 53(0.3) | 50 | [11] | [32] | [21] | 75 | 117 | UT | 0.6 | HoldLong? | | (11) | 20 | 55 | 7 | 20 | 1.5,87 | 64 | 29 | Mar/5 | 15 | 15.06 | 15.31 | 15.61(0.2) | 15.79(0.12) | 15.79(-0.08) | 15.84 | 2 | | 13 | 53(-6.4) | 50 | [11] | [5] | [7] | 56 | -57 | UT | 0.2 | OpenLong? | | (11) | -4 | 18 | 0 | 6 | 1,81 | 63 | 30 | Mar/5 | 14 | 15.06 | 15.31 | 15.58(0.21) | 15.77(0.06) | 15.8(-0.22) | 15.79 | 1.8 | | 13 | 59(-2.2) | 50 | [12] | [-4] | [-7] | 53 | -122 | DR | -0 | OpenShort | | (11) | -12 | -22 | -1 | 6 | 0.9,80 | 63 | | | |
31 | Mar/5 | 13 | 15.06 | 15.31 | 15.55(0.24) | 15.76(0.32) | 15.84(0.17) | 15.85 | 2 | | 13 | 62(0.3) | 50 | [13] | [25] | [2] | 55 | 2 | UT | 0 | OpenLong | | (15) | 9 | 22 | -12 | -20 | 1.2,75 | 63 | 32 | Mar/5 | 12 | 15.06 | 15.31 | 15.51(0.18) | 15.71(0.28) | 15.81(0.12) | 15.79 | 1.8 | | 13 | 61(0) | 50 | [10] | [20] | [9] | 55 | 37 | UT | -0.1 | OpenLong | | (11) | 7 | 37 | -16 | -6 | 1.1,77 | 63 | 33 | Mar/5 | 11 | 15.06 | 15.31 | 15.48(0.15) | 15.67(0.29) | 15.79(0.08) | 15.69 | 1.6 | | 13 | 61(-2.1) | 35 | [8] | [18] | [-29] | 57 | 17 | CR | -0.4 | HoldShort | | (11) | 4 | -72 | -10 | -20 | 0.9,84 | 63 | 34 | Mar/5 | 10 | 15.06 | 15.31 | 15.46(0.28) | 15.62(0.26) | 15.78(0.26) | 15.89 | 2.1 | | 13 | 63(2.6) | 50 | [15] | [29] | [-2] | 90 | 75 | CR | 0.4 | OpenShort | | (11) | 14 | -22 | 1 | 20 | 1.7,97 | 63 | 35 | Mar/5 | 9 | 15.06 | 15.31 | 15.42(0.31) | 15.58(0.25) | 15.74(0.34) | 15.95 | 2.2 | | 13 | 61(6.4) | 50 | [17] | [33] | [34] | 104 | 126 | UT | 0.9 | HoldLong? | | (18) | 19 | 76 | 6 | 20 | 2.2,99 | 63 | | | |
36 | Mar/4 | 15 | 14.96 | 15.22 | 15.37(0.19) | 15.54(0.2) | 15.69(0.52) | 15.74 | 1.9 | | 13 | 54(4.2) | 50 | [10] | [40] | [12] | 87 | 183 | UT | 0.2 | OpenLong? | | (15) | 28 | 22 | -1 | 20 | 1.7,94 | 64 | 37 | Mar/4 | 14 | 14.96 | 15.22 | 15.34(0.18) | 15.51(0.27) | 15.61(0.44) | 15.68 | 1.8 | | 13 | 50(3) | 50 | [10] | [37] | [9] | 87 | 154 | UT | 0.3 | OpenLong | | (12) | 24 | 22 | 0 | 20 | 1.7,94 | 64 | 38 | Mar/4 | 13 | 14.96 | 15.22 | 15.31(0.14) | 15.47(0.25) | 15.54(0.43) | 15.62 | 1.6 | | 13 | 47(1.7) | 50 | [8] | [35] | [-5] | 85 | 169 | CR | 0.4 | OpenShort | | (8) | 23 | -29 | 20 | 19 | 1.6,95 | 64 | 39 | Mar/4 | 12 | 14.96 | 15.22 | 15.29(0.22) | 15.43(0.28) | 15.47(0.32) | 15.7 | 1.8 | | 13 | 45(5.8) | 50 | [12] | [31] | [7] | 91 | 136 | UT | 1.2 | OpenLong | | (12) | 17 | 3 | 19 | 20 | 2.2,86 | 64 | 40 | Mar/4 | 11 | 14.96 | 15.22 | 15.26(0.2) | 15.39(0.36) | 15.42(0.15) | 15.69 | 1.8 | | 13 | 40(7.4) | 50 | [11] | [24] | [51] | 86 | 125 | UT | 1.7 | OpenLong | | (12) | 8 | 127 | 17 | 20 | 2.6,71 | 64 | | | |
41 | Mar/4 | 10 | 14.96 | 15.22 | 15.23(0.08) | 15.33(0.1) | 15.4(-0.06) | 15.35 | 1 | | 13 | 32(0.3) | 50 | [4] | [4] | [-5] | 25 | -9 | CR | -0.4 | HoldShort | | (4) | -3 | 0 | -18 | -19 | 0.9,52 | 64 | 42 | Mar/4 | 9 | 14.96 | 15.22 | 15.22(0.09) | 15.32(0.13) | 15.41(0.11) | 15.35 | 1 | | 13 | 32(-0.6) | 50 | [5] | [14] | [5] | 33 | 31 | UT | -0.5 | OpenLong? | | (8) | 6 | 26 | -25 | 6 | 1,58 | 64 | 43 | Mar/3 | 15 | 14.89 | 15.12 | 15.21(0.11) | 15.3(0.07) | 15.41(-0) | 15.28 | 1 | | 9 | 33(-8.1) | 40 | [6] | [4] | [-25] | 35 | -54 | CR | -0.8 | HoldShort? | | (4) | -0 | -60 | -20 | -20 | 0.5,72 | 57 | 44 | Mar/3 | 14 | 14.89 | 15.12 | 15.19(0.2) | 15.29(0.24) | 15.39(0.25) | 15.44 | 1.4 | | 9 | 41(-3.3) | 50 | [11] | [24] | [-13] | 80 | 28 | CR | 0.3 | OpenShort | | (8) | 14 | -44 | 0 | 19 | 1.5,92 | 57 | 45 | Mar/3 | 13 | 14.89 | 15.12 | 15.16(0.28) | 15.25(0.3) | 15.35(0.5) | 15.56 | 1.7 | | 9 | 44(3.1) | 50 | [15] | [40] | [25] | 108 | 112 | UT | 1.2 | HoldLong | | (15) | 28 | 52 | 10 | 20 | 2.3,100 | 57 | | | |
46 | Mar/3 | 12 | 14.89 | 15.12 | 15.12(0.22) | 15.2(0.18) | 15.27(0.32) | 15.42 | 1.3 | | 9 | 41(2.1) | 50 | [12] | [26] | [24] | 95 | 66 | UT | 0.9 | OpenLong | | (15) | 18 | 56 | 5 | 20 | 1.8,100 | 57 | 47 | Mar/3 | 11 | 14.89 | 15.12 | 15.09(0.15) | 15.17(0.08) | 15.22(0.09) | 15.27 | 0.9 | | 9 | 39(-1.4) | 50 | [8] | [10] | [2] | 80 | -2 | UT | 0.3 | HoldLong | | (8) | 5 | 0 | 4 | 13 | 1.2,100 | 57 | 48 | Mar/3 | 10 | 14.89 | 15.12 | 15.07(0.18) | 15.16(0.09) | 15.21(0.15) | 15.27 | 0.9 | | 9 | 40(-0.9) | 50 | [10] | [14] | [11] | 79 | -7 | UT | 0.4 | HoldLong | | (8) | 8 | 7 | 26 | 20 | 1.2,99 | 57 | 49 | Mar/3 | 9 | 14.89 | 15.12 | 15.04(0.14) | 15.15(0.15) | 15.19(0.24) | 15.25 | 0.9 | | 9 | 41(1.8) | 50 | [8] | [20] | [16] | 80 | 64 | UT | 0.4 | OpenLong? | | (12) | 13 | 30 | 27 | 13 | 1.3,97 | 57 | 50 | Mar/2 | 15 | 14.83 | 15.12 | 15.02(0.07) | 15.13(0.03) | 15.15(0.09) | 15.17 | 0.7 | | 10 | 39(2.5) | 50 | [4] | [7] | [5] | 69 | 55 | UT | 0.1 | OpenLong? | | (8) | 5 | 4 | 23 | 0 | 1,94 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|