KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.7200

KMI Daily Change: -2.74% Daily StdDev 1.78% KMI EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $15.29(-2.74%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	14.73	15.11	15.44(0.08)	15.54(-0.16)	15.43(-0.36)	15.35	1.2	12	42(-0.8)	25	[5]	[-22]	[-21]	-25	-273	DR	-0.4	OpenShort?	(0)	-20	-44	-15	-20	-0.4,35	71
Daily Trend: % Up Forces: 15.44(hourly_sma_20 0.59%) Down Forces: Support Levels: 15.11(daily_ema_10 -1.56%) 14.73(daily_ema_20 -4.04%) Resistance Levels: 15.54(weak_hourly_sma_10 1.24%)

2	Feb/25	14	14.73	15.11	15.43(0.1)	15.57(-0.07)	15.49(-0.11)	15.5	1.5	12	43(-0.4)	50	[6]	[-5]	[9]	5	-110	RG	0	Wait	(9)	-6	38	-15	-13	0.3,47	71
3	Feb/25	13	14.73	15.11	15.41(0.01)	15.58(-0.19)	15.51(-0.36)	15.37	1.3	12	43(-0.5)	20	[1]	[-24]	[-10]	-2	-157	DR	-0.6	OpenShort	(0)	-20	-6	-24	-20	-0.2,53	71
4	Feb/25	12	14.73	15.11	15.41(0.06)	15.61(-0.01)	15.57(-0.32)	15.39	1.3	12	44(-0.5)	15	[3]	[-16]	[-22]	19	-185	DR	-0.8	OpenShort	(3)	-18	-41	-17	-20	-0.1,71	71
5	Feb/25	11	14.73	15.11	15.4(0.08)	15.61(0.13)	15.62(-0.19)	15.53	1.6	12	44(-0.6)	25	[5]	[-5]	[-20]	49	-80	DR	-0.4	OpenShort	(3)	-11	-29	-12	-20	0.6,84	71

6	Feb/25	10	14.73	15.11	15.39(0.17)	15.59(0.29)	15.65(0.03)	15.63	1.8	12	45(0.3)	50	[10]	[14]	[-2]	69	-44	CR	-0.1	HoldShort	(6)	2	6	-6	-20	1.1,91	71
7	Feb/25	9	14.73	15.11	15.36(0.14)	15.55(0.34)	15.65(-0.03)	15.61	1.8	12	44(0.3)	50	[8]	[11]	[-7]	71	-24	CR	-0.2	HoldShort?	(9)	-2	-14	-8	-6	1.1,93	71
8	Feb/24	15	14.7	15.06	15.34(0.19)	15.5(0.36)	15.66(0.04)	15.66	2	13	44(-2.1)	50	[11]	[18]	[-1]	86	-16	CR	0	OpenShort?	(9)	2	-3	-2	0	1.5,98	73
9	Feb/24	14	14.7	15.06	15.31(0.23)	15.44(0.34)	15.65(0.31)	15.67	2	13	46(0.6)	50	[13]	[34]	[-3]	86	47	CR	0.1	OpenShort	(9)	18	-6	-7	0	1.6,96	73
10	Feb/24	13	14.7	15.06	15.27(0.22)	15.39(0.3)	15.6(0.46)	15.69	2.1	13	46(1.9)	50	[13]	[41]	[12]	95	147	UT	0.4	OpenLong	(12)	26	23	-8	20	1.9,97	73

11	Feb/24	12	14.7	15.06	15.24(0.26)	15.34(0.32)	15.53(0.54)	15.61	1.9	13	44(1.2)	50	[15]	[47]	[1]	92	80	UT	0.4	OpenLong	(9)	31	-14	0	20	1.8,97	73
12	Feb/24	11	14.7	15.06	15.2(0.26)	15.29(0.28)	15.45(0.73)	15.66	2	13	43(4.4)	50	[15]	[56]	[11]	108	200	UT	1	HoldLong	(12)	42	3	13	20	2.3,100	73
13	Feb/24	10	14.7	15.06	15.16(0.24)	15.25(0.29)	15.34(0.69)	15.65	2	13	38(6.8)	50	[14]	[54]	[39]	118	233	UT	1.7	HoldLong	(12)	39	70	26	20	2.7,100	73
14	Feb/24	9	14.7	15.06	15.12(0.13)	15.21(0.12)	15.23(0.37)	15.41	1.5	13	31(0.9)	50	[7]	[29]	[17]	92	143	UT	1.2	HoldLong?	(9)	21	27	23	20	1.9,94	73
15	Feb/23	15	14.67	14.94	15.1(0.16)	15.19(0.04)	15.17(0.07)	15.32	1.5	9	30(-3.4)	50	[9]	[9]	[17]	69	-30	UT	1	OpenLong?	(6)	4	36	10	20	1.5,81	74

16	Feb/23	14	14.67	14.94	15.08(0.15)	15.18(-0.01)	15.16(0.16)	15.2	1.2	9	34(-0.8)	50	[9]	[12]	[8]	40	-60	UT	0.3	OpenLong	(6)	9	24	3	0	0.8,70	74
17	Feb/23	13	14.67	14.94	15.06(0.11)	15.18(-0.01)	15.14(-0.1)	15.12	1	9	35(-1.4)	50	[6]	[-3]	[-3]	23	-131	DR	-0.1	OpenShort	(6)	-6	-3	-14	0	0.4,63	74
18	Feb/23	12	14.67	14.94	15.04(0.08)	15.18(0.02)	15.16(-0.12)	15.13	1	9	36(-1)	50	[5]	[-4]	[-0]	39	-80	RG	-0.2	Wait	(3)	-7	9	-2	-20	0.6,74	74
19	Feb/23	11	14.67	14.94	15.03(0.11)	15.18(0.12)	15.18(-0.19)	15.1	1	9	37(-0.4)	40	[6]	[-4]	[-22]	31	-150	DR	-0.5	OpenShort	(6)	-11	-41	-18	-20	0.4,71	74
20	Feb/23	10	14.67	14.94	15.01(0.1)	15.16(0.2)	15.18(0)	15.24	1.3	9	37(1)	50	[6]	[9]	[13]	66	24	UT	0.2	OpenLong	(6)	0	48	-9	-20	1.4,81	74

21	Feb/23	9	14.67	14.94	15(0.12)	15.13(0.13)	15.21(-0.1)	15.08	0.9	9	36(0.3)	35	[7]	[1]	[-19]	44	-134	CR	-0.8	HoldShort?	(3)	-6	-41	-20	-20	0.5,81	74
22	Feb/22	15	14.66	14.88	14.98(0.07)	15.11(0.23)	15.23(0.15)	15.22	1.3	7	36(1.5)	35	[4]	[18]	[-6]	84	118	CR	-0.1	OpenShort?	(6)	9	-9	-9	-13	1.5,96	68
23	Feb/22	14	14.66	14.88	14.97(0.05)	15.08(0.26)	15.21(0.22)	15.25	1.3	7	35(2.8)	45	[3]	[23]	[0]	94	197	UT	0.3	OpenLong	(3)	12	-3	-3	20	1.8,99	68
24	Feb/22	13	14.66	14.88	14.96(0.06)	15.04(0.21)	15.18(0.43)	15.26	1.4	7	32(3.6)	50	[3]	[33]	[7]	103	260	UT	0.6	HoldLong	(3)	24	3	4	20	2.1,100	68
25	Feb/22	12	14.66	14.88	14.95(0.08)	15.01(0.28)	15.11(0.4)	15.25	1.3	7	28(4.3)	50	[5]	[34]	[17]	110	227	UT	1.1	HoldLong	(3)	23	27	17	20	2.4,100	68

26	Feb/22	11	14.66	14.88	14.94(0.1)	14.97(0.25)	15.05(0.36)	15.16	1.1	7	24(2.9)	50	[6]	[31]	[10]	103	139	UT	1	HoldLong	(3)	20	9	31	20	2.1,100	68
27	Feb/22	10	14.66	14.88	14.92(0.03)	14.93(0.17)	15(0.37)	15.13	1.1	7	21(-0.3)	50	[2]	[28]	[14]	91	218	UT	1.4	HoldLong	(6)	21	12	36	20	2.3,83	68
28	Feb/22	9	14.66	14.88	14.92(0.02)	14.91(0.22)	14.94(0.22)	15.09	1	7	21(0.4)	50	[1]	[21]	[24]	59	154	UT	1.6	OpenLong?	(0)	12	42	30	20	1.8,64	68
29	Feb/19	15	14.66	14.78	14.92(-0.02)	14.88(0.09)	14.91(0.05)	14.95	0.6	4	21(-1.2)	30	[-1]	[7]	[6]	11	60	UR	0.4	SmallShort?	(-3)	3	9	16	7	0.3,53	65
30	Feb/19	14	14.66	14.78	14.92(-0.08)	14.87(0.06)	14.9(0.08)	14.92	0.6	4	22(-1.9)	10	[-5]	[7]	[4]	-18	124	UR	0.2	SmallShort	(0)	5	9	4	0	0,32	65

31	Feb/19	13	14.66	14.78	14.93(-0.1)	14.86(0.04)	14.89(0.14)	14.89	0.5	4	24(-1.1)	5	[-6]	[10]	[4]	-30	141	UR	0	SmallShort	(-3)	8	9	3	7	-0.4,30	65
32	Feb/19	12	14.66	14.78	14.94(-0.11)	14.85(-0.09)	14.87(0.02)	14.86	0.4	4	25(-0.9)	-5	[-6]	[-1]	[-1]	-36	97	RG	-0.1	Wait	(-6)	1	-15	10	20	-0.7,32	65
33	Feb/19	11	14.66	14.78	14.96(-0.05)	14.86(-0.16)	14.87(0.14)	14.91	0.6	4	26(-0.8)	20	[-3]	[5]	[7]	-30	77	UR	0.3	SmallShort	(-3)	8	-6	19	20	-0.4,30	65
34	Feb/19	10	14.66	14.78	14.97(-0.05)	14.88(-0.08)	14.85(0.14)	14.93	0.6	4	27(-0.7)	30	[-3]	[7]	[13]	-39	77	UR	0.7	SmallShort	(-3)	8	24	13	20	-0.3,19	65
35	Feb/19	9	14.66	14.78	14.98(-0.07)	14.89(-0.11)	14.83(-0.02)	14.85	0.4	4	28(0.8)	20	[-4]	[-3]	[5]	-67	-8	RG	0.2	Wait?	(-3)	-1	15	4	-7	-1,8	65

36	Feb/18	15	14.67	14.69	14.99(-0.08)	14.91(-0.05)	14.83(-0.06)	14.8	0.3	-1	27(0.9)	-40	[-5]	[-5]	[-10]	-86	-48	DT	-0.2	HoldShort?	(-6)	-3	-15	-3	-20	-1.6,4	51
37	Feb/18	14	14.67	14.69	15(-0.01)	14.92(-0.04)	14.84(-0.15)	14.85	0.4	-1	26(-1.5)	-0	[-1]	[-9]	[1]	-78	-133	RG	0.1	Wait	(-3)	-8	9	-6	-7	-1.3,5	51
38	Feb/18	13	14.67	14.69	15(0.01)	14.93(-0.18)	14.86(-0.38)	14.82	0.3	-1	27(-0.6)	-20	[1]	[-25]	[-5]	-79	-244	DR	-0.3	HoldShort	(0)	-21	-3	-12	-20	-1.4,6	51
39	Feb/18	12	14.67	14.69	15(0.03)	14.96(-0.14)	14.92(-0.24)	14.83	0.3	-1	28(-0.1)	-15	[2]	[-16]	[-10]	-77	-219	DR	-0.7	HoldShort	(0)	-13	-12	-29	-13	-1.3,6	51
40	Feb/18	11	14.67	14.69	15(0.05)	14.98(-0.16)	14.96(-0.12)	14.87	0.4	-1	28(-1.9)	10	[3]	[-9]	[-2]	-61	-185	DR	-0.7	OpenShort	(3)	-7	15	-34	-13	-1,14	51

41	Feb/18	10	14.67	14.69	14.99(0.01)	15(-0.24)	14.98(-0.11)	14.82	0.3	-1	30(-1)	-40	[1]	[-12]	[-23]	-42	-154	DR	-1.2	OpenShort	(0)	-6	-45	-19	-20	-1.2,38	51
42	Feb/18	9	14.67	14.69	14.99(0.08)	15.04(-0.06)	15(0.07)	14.97	0.7	-1	31(-2.5)	0	[4]	[4]	[-13]	9	-85	CR	-0.2	HoldShort?	(3)	4	-39	1	-7	-0.1,61	51
43	Feb/17	15	14.7	14.64	14.98(0.15)	15.05(-0.02)	14.99(-0.05)	15.1	0.8	1	33(0.3)	50	[8]	[2]	[12]	41	-115	UT	0.7	OpenLong?	(6)	-3	24	10	20	0.8,71	53
44	Feb/17	14	14.7	14.64	14.96(0.14)	15.05(-0.08)	15(-0.04)	15.02	0.6	1	33(-3.2)	50	[8]	[0]	[3]	14	-142	UT	0.1	OpenLong	(3)	-2	12	-5	-7	0.4,54	53
45	Feb/17	13	14.7	14.64	14.94(0.14)	15.06(-0.1)	15.01(-0.13)	14.98	0.6	1	36(-3.3)	40	[8]	[-5]	[2]	5	-179	RG	-0.2	Wait	(6)	-7	21	-23	-13	0.2,50	53

46	Feb/17	12	14.7	14.64	14.92(0.13)	15.08(-0.05)	15.03(-0.3)	14.91	0.4	1	40(-3.2)	20	[7]	[-13]	[-8]	11	-259	DR	-0.6	OpenShort	(6)	-16	-6	-19	-20	-0.1,63	53
47	Feb/17	11	14.7	14.64	14.9(0.14)	15.09(0.09)	15.07(-0.26)	14.93	0.5	1	43(-1.3)	-10	[8]	[-7]	[-32]	30	-226	DR	-0.7	OpenShort	(6)	-14	-63	-15	-20	0.1,77	53
48	Feb/17	10	14.7	14.64	14.88(0.18)	15.08(0.27)	15.11(0.01)	15.14	0.9	1	44(1.3)	50	[10]	[13]	[10]	73	-45	UT	0.1	OpenLong	(9)	1	21	24	-7	1.2,93	53
49	Feb/17	9	14.7	14.64	14.85(0.09)	15.04(0.2)	15.11(-0.05)	15.07	0.7	1	43(1.1)	20	[5]	[7]	[-1]	68	26	CR	-0.2	HoldShort?	(9)	-3	-9	23	-20	1,93	53
50	Feb/16	15	14.72	14.51	14.84(0.14)	15.01(0.19)	15.12(-0.01)	15.1	0.7	-5	42(3.9)	10	[8]	[9]	[-1]	76	9	CR	-0.1	OpenShort?	(6)	-1	-9	25	-20	1.2,96	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI