KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.5900

KMI Daily Change: 1.35% Daily StdDev 1.87% KMI EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $15.04(1.35%)

Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	15	14.72	14.51	14.84(0.14)	15.01(0.19)	15.12(-0.01)	15.1	0.7	-5	39(1.6)	0	[8]	[9]	[-6]	76	18	CR	-0.1	OpenShort?	(6)	-1	-9	-8	-20	1.2,96	45
Daily Trend: % Up Forces: Down Forces: 14.72(daily_ema_20 -2.52%) Support Levels: 15.01(hourly_sma_10 -0.6%) 14.84(hourly_sma_20 -1.72%) 14.51(weak_daily_ema_10 -3.91%) Resistance Levels:

2	Feb/16	14	14.72	14.51	14.82(0.14)	14.98(0.25)	15.12(0.13)	15.13	0.8	-5	38(2)	15	[8]	[18]	[3]	87	86	UT	0	OpenLong	(7)	7	6	-6	20	1.5,99	45
3	Feb/16	13	14.72	14.51	14.8(0.15)	14.94(0.23)	15.1(0.37)	15.11	0.7	-5	36(2.2)	15	[8]	[30]	[-2]	88	144	CR	0.1	OpenShort	(3)	20	-6	-11	20	1.6,98	45
4	Feb/16	12	14.72	14.51	14.78(0.17)	14.91(0.31)	15.04(0.47)	15.13	0.8	-5	34(3.4)	35	[9]	[38]	[2]	100	180	TP	0.5	OpenShort	(9)	25	3	-5	20	2,100	45
5	Feb/16	11	14.72	14.51	14.76(0.19)	14.86(0.3)	14.97(0.46)	15.12	0.8	-5	30(4)	45	[10]	[37]	[7]	105	153	UT	0.9	HoldLong	(7)	25	0	9	20	2.2,100	45

6	Feb/16	10	14.72	14.51	14.73(0.15)	14.82(0.4)	14.9(0.39)	15.12	0.8	-5	26(5.2)	40	[8]	[36]	[19]	120	200	UT	1.6	HoldLong	(9)	21	28	19	20	2.8,100	45
7	Feb/16	9	14.72	14.51	14.71(0.16)	14.76(0.32)	14.84(0.38)	15.03	0.6	-5	21(5.2)	45	[9]	[33]	[27]	116	145	UT	1.7	HoldLong?	(7)	20	67	13	20	2.9,93	45
8	Feb/12	15	14.74	14.41	14.69(0.08)	14.71(0.19)	14.78(0.08)	14.82	0.1	-8	16(1.1)	-5	[4]	[12]	[7]	77	22	RG	0.5	Wait?	(3)	4	19	-7	20	1.5,89	42
9	Feb/12	14	14.74	14.41	14.68(0.08)	14.68(0.08)	14.77(0.08)	14.76	0	-8	15(0.2)	-15	[4]	[9]	[-2]	64	-16	CR	-0.1	HoldShort	(0)	4	-7	-2	7	1,89	42
10	Feb/12	13	14.74	14.41	14.67(0.07)	14.67(0.05)	14.76(0.21)	14.78	0.1	-8	15(0.4)	-20	[4]	[15]	[0]	77	51	RG	0.3	Wait	(7)	11	-13	5	20	1.4,92	42

11	Feb/12	12	14.74	14.41	14.66(0.08)	14.66(0.02)	14.73(0.34)	14.82	0.1	-8	14(1.3)	15	[4]	[20]	[19]	97	116	UT	1.2	OpenLong	(3)	17	25	23	20	2.1,94	42
12	Feb/12	11	14.74	14.41	14.65(0.07)	14.66(0.01)	14.68(0.25)	14.74	0	-8	13(-0.7)	-5	[4]	[15]	[4]	70	52	RG	0.9	SmallShort	(3)	13	-3	28	0	1.3,87	42
13	Feb/12	10	14.74	14.41	14.64(0.09)	14.66(0.07)	14.64(0.29)	14.75	0	-8	14(0.1)	10	[5]	[19]	[14]	62	61	RG	1.5	SmallShort	(0)	15	13	38	20	1.5,74	42
14	Feb/12	9	14.74	14.41	14.63(0.08)	14.65(0.02)	14.6(0.14)	14.71	-0.1	-8	13(0.4)	15	[4]	[10]	[15]	28	1	UT	1.5	OpenLong?	(7)	7	23	27	20	1.1,50	42
15	Feb/11	15	14.77	14.33	14.62(0.03)	14.65(0.01)	14.58(-0.12)	14.64	-0.2	-12	13(-0.3)	-35	[2]	[-6]	[8]	-15	-56	RG	0.8	SmallShort?	(0)	-6	19	9	0	0.3,28	39

16	Feb/11	14	14.77	14.33	14.62(-0.03)	14.65(-0.04)	14.6(-0.23)	14.58	-0.3	-12	13(-0.3)	-50	[-2]	[-13]	[-4]	-52	-60	DT	-0.3	OpenShort	(0)	-12	10	-22	-20	-0.5,11	39
17	Feb/11	13	14.77	14.33	14.62(-0.09)	14.65(0)	14.63(-0.3)	14.55	-0.4	-12	14(0.3)	-50	[-5]	[-16]	[-7]	-54	-35	DT	-1	OpenShort	(-3)	-15	10	-42	-20	-0.9,19	39
18	Feb/11	12	14.77	14.33	14.63(-0.07)	14.66(-0.09)	14.67(-0.21)	14.52	-0.4	-12	13(0.6)	-50	[-4]	[-14]	[-21]	-41	-61	DT	-1.9	OpenShort	(-3)	-11	-32	-38	-20	-1.4,44	39
19	Feb/11	11	14.77	14.33	14.63(0)	14.67(0.01)	14.7(-0.09)	14.62	-0.3	-12	13(-1)	-50	[0]	[-4]	[-17]	13	-33	DR	-1.1	OpenShort	(0)	-5	-35	-17	-20	-0.3,70	39
20	Feb/11	10	14.77	14.33	14.64(0.08)	14.67(0.09)	14.71(0.07)	14.73	-0.1	-12	14(-1)	-20	[4]	[7]	[-0]	72	-6	RG	0.3	Wait	(3)	4	-9	14	7	1.1,94	39

21	Feb/11	9	14.77	14.33	14.63(0.12)	14.66(0.15)	14.7(0.16)	14.76	-0	-12	15(-1.3)	0	[6]	[13]	[9]	74	3	RG	0.7	Wait?	(3)	8	7	14	20	1.5,86	39
22	Feb/10	15	14.8	14.32	14.61(0.11)	14.64(0.13)	14.68(0.23)	14.74	-0.1	-12	16(-5.5)	0	[6]	[16]	[11]	63	33	RG	0.6	Wait?	(3)	12	26	13	7	1.4,78	41
23	Feb/10	14	14.8	14.32	14.59(0.14)	14.62(0.1)	14.65(0.04)	14.66	-0.2	-12	22(-4.5)	-15	[7]	[6]	[-4]	31	-91	CR	0.1	HoldShort	(7)	2	-7	1	-20	0.6,66	41
24	Feb/10	13	14.8	14.32	14.57(0.18)	14.6(0.08)	14.64(0.1)	14.68	-0.2	-12	26(-3.5)	5	[9]	[9]	[4]	32	-86	RG	0.3	Wait	(10)	5	7	3	14	0.7,64	41
25	Feb/10	12	14.8	14.32	14.54(0.16)	14.59(0.05)	14.63(0.11)	14.66	-0.2	-12	30(-2.1)	-5	[8]	[9]	[3]	24	-63	RG	0.2	Wait	(7)	6	3	-7	20	0.7,56	41

26	Feb/10	11	14.8	14.32	14.52(0.18)	14.58(-0.09)	14.61(0.07)	14.65	-0.3	-12	32(-1.2)	5	[9]	[4]	[9]	27	-85	RG	0.2	Wait	(10)	4	19	-1	20	0.7,59	41
27	Feb/10	10	14.8	14.32	14.49(0.11)	14.59(-0.11)	14.6(0.02)	14.59	-0.4	-12	33(-2)	-25	[6]	[-0]	[-5]	22	-45	DR	-0.1	OpenShort	(7)	1	-19	-7	20	0.5,59	41
28	Feb/10	9	14.8	14.32	14.47(0.15)	14.61(0.01)	14.6(0.24)	14.65	-0.3	-12	35(-0.6)	10	[8]	[14]	[11]	44	22	RG	0.2	Wait?	(7)	12	23	3	20	0.9,71	41
29	Feb/9	15	14.82	14.31	14.45(0.15)	14.61(0)	14.56(0.05)	14.58	-0.4	-13	35(-1.6)	-30	[8]	[3]	[-5]	31	-59	CR	0.1	HoldShort?	(10)	3	-7	-1	-20	0.6,66	34
30	Feb/9	14	14.82	14.31	14.43(0.2)	14.61(0.07)	14.55(-0.01)	14.6	-0.4	-13	37(-0.9)	-5	[10]	[2]	[3]	43	-89	RG	0.2	Wait	(7)	-1	7	4	7	0.8,73	34

31	Feb/9	13	14.82	14.31	14.4(0.16)	14.6(0.09)	14.55(-0.25)	14.58	-0.4	-13	38(-0.3)	-35	[8]	[-9]	[-2]	36	-100	DR	0.1	OpenShort	(10)	-12	3	-4	-20	0.8,66	34
32	Feb/9	12	14.82	14.31	14.38(0.18)	14.59(0.15)	14.59(-0.17)	14.57	-0.4	-13	38(0.2)	-10	[9]	[-4]	[5]	34	-100	RG	-0.1	Wait	(7)	-8	26	-13	-20	0.8,64	34
33	Feb/9	11	14.82	14.31	14.35(0.08)	14.57(0.24)	14.62(-0.21)	14.49	-0.6	-13	38(0.1)	-50	[4]	[-5]	[-15]	30	-39	DR	-0.6	OpenShort	(7)	-10	-10	-24	-20	0.6,65	34
34	Feb/9	10	14.82	14.31	14.34(0.12)	14.53(0.22)	14.65(-0.12)	14.52	-0.5	-13	38(0.4)	-50	[6]	[-0]	[-16]	49	-26	DR	-0.6	OpenShort	(7)	-6	-26	-20	-20	0.8,79	34
35	Feb/9	9	14.82	14.31	14.32(0.12)	14.5(0.33)	14.67(0.15)	14.6	-0.4	-13	38(1.4)	-50	[6]	[15]	[-22]	72	115	CR	-0.3	HoldShort?	(7)	7	-48	-14	-20	1.2,92	34

36	Feb/8	15	14.83	14.37	14.3(0.13)	14.45(0.39)	14.65(0.44)	14.75	-0.1	-10	36(3.6)	0	[6]	[32]	[9]	103	289	RG	0.5	Wait?	(10)	21	9	-4	20	2.1,100	36
37	Feb/8	14	14.83	14.37	14.28(0.16)	14.39(0.33)	14.59(0.48)	14.72	-0.2	-10	33(4.6)	5	[7]	[30]	[11]	108	272	RG	0.7	Wait	(7)	22	16	-2	20	2.3,100	36
38	Feb/8	13	14.83	14.37	14.26(0.17)	14.34(0.36)	14.52(0.71)	14.67	-0.3	-10	28(4.8)	15	[8]	[41]	[15]	113	296	UT	0.9	HoldLong	(7)	32	26	5	20	2.5,100	36
39	Feb/8	12	14.83	14.37	14.24(0.18)	14.29(0.3)	14.42(0.63)	14.59	-0.4	-10	23(4.3)	15	[8]	[36]	[18]	115	229	UT	1.2	HoldLong	(7)	28	29	15	20	2.6,100	36
40	Feb/8	11	14.83	14.37	14.21(0.09)	14.25(0.34)	14.33(0.51)	14.5	-0.6	-10	19(2.5)	10	[4]	[31]	[18]	115	236	RG	1.5	SmallShort	(7)	23	16	41	20	2.6,100	36

41	Feb/8	10	14.83	14.37	14.2(0.16)	14.2(0.24)	14.26(0.41)	14.45	-0.6	-10	16(1)	25	[7]	[25]	[17]	97	125	UT	2	OpenLong	(7)	19	20	33	20	2.6,82	36
42	Feb/8	9	14.83	14.37	14.18(0.18)	14.17(0.2)	14.2(0.24)	14.39	-0.7	-10	15(0.1)	30	[8]	[17]	[34]	71	35	UT	2.1	OpenLong?	(3)	11	76	24	20	2.3,63	36
43	Feb/5	15	14.82	14.41	14.16(0.12)	14.14(-0.01)	14.17(0.06)	14.16	-1.1	-12	15(-3.9)	-20	[5]	[1]	[2]	-9	-100	RG	-0.1	Wait?	(3)	3	0	-9	20	0,41	26
44	Feb/5	14	14.82	14.41	14.14(0.1)	14.14(-0.05)	14.16(-0.04)	14.16	-1.1	-12	19(-1.5)	-30	[5]	[-5]	[1]	-3	-96	RG	0	Wait	(7)	-2	10	-11	-7	0.2,42	26
45	Feb/5	13	14.82	14.41	14.13(0.11)	14.15(-0.03)	14.17(0.16)	14.13	-1.2	-12	21(-0.5)	-25	[5]	[5]	[-5]	-2	-66	CR	-0.3	HoldShort	(3)	7	-13	-3	0	0,48	26

46	Feb/5	12	14.82	14.41	14.11(0.03)	14.15(-0.12)	14.15(0.14)	14.17	-1.1	-12	21(0)	-45	[1]	[1]	[-2]	17	46	CR	0.2	HoldShort	(7)	6	-13	-1	20	0.5,54	26
47	Feb/5	11	14.82	14.41	14.11(0.09)	14.17(-0.01)	14.13(0.1)	14.21	-1	-12	21(0.3)	-5	[4]	[2]	[13]	29	8	RG	0.6	Wait	(3)	5	23	14	20	0.8,59	26
48	Feb/5	10	14.82	14.41	14.1(0.02)	14.17(-0.09)	14.12(-0.02)	14.14	-1.1	-12	21(0)	-50	[1]	[-6]	[-5]	7	7	DR	0.2	OpenShort	(0)	-1	-13	2	-7	0.3,49	26
49	Feb/5	9	14.82	14.41	14.1(0.04)	14.18(-0.01)	14.12(-0.06)	14.18	-1.1	-12	21(-0.3)	-15	[2]	[-5]	[17]	20	7	RG	0.5	Wait?	(3)	-3	47	7	0	0.6,55	26
50	Feb/4	15	14.85	14.52	14.1(-0.03)	14.18(-0.08)	14.13(-0.21)	14.04	-1.4	-10	21(-0.7)	-50	[-1]	[-14]	[-10]	-13	-63	DT	-0.7	OpenShort?	(-3)	-9	-16	-4	-20	-0.5,50	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI