KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.6400

KMI Daily Change: -1.47% Daily StdDev 2.23% KMI EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $14.03(-1.47%)

Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.4

Sample size 26 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -15.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	14.85	14.52	14.1(-0.03)	14.18(-0.08)	14.13(-0.21)	14.04	-1.4	-10	22(0)	-50	[-1]	[-14]	[-12]	-13	-64	DT	-0.7	OpenShort?	(-3)	-9	-16	-17	-20	-0.5,50	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.1(hourly_sma_20 0.43%) 14.18(hourly_sma_10 1%) 14.52(daily_ema_10 3.42%) 14.85(daily_ema_20 5.77%)

2	Feb/4	14	14.85	14.52	14.1(-0.02)	14.19(0.02)	14.16(-0.31)	14.09	-1.3	-10	22(0)	-50	[-1]	[-17]	[-13]	12	-68	DT	-0.6	OpenShort	(-3)	-14	-16	-14	-20	-0.1,64	21
3	Feb/4	13	14.85	14.52	14.1(0)	14.19(0.15)	14.2(-0.18)	14.14	-1.2	-10	22(-0.2)	-50	[0]	[-8]	[-7]	30	-14	DR	-0.5	OpenShort	(3)	-8	-9	-12	-20	0.3,72	21
4	Feb/4	12	14.85	14.52	14.1(0.06)	14.17(0.18)	14.23(-0.08)	14.17	-1.2	-10	22(-0.4)	-50	[3]	[-2]	[-12]	39	-30	DR	-0.5	OpenShort	(0)	-4	-9	-20	-20	0.5,76	21
5	Feb/4	11	14.85	14.52	14.09(0.07)	14.15(0.31)	14.24(0.03)	14.2	-1.1	-10	22(0.2)	-40	[3]	[6]	[-2]	55	18	CR	-0.3	HoldShort	(3)	1	0	-10	-7	0.8,85	21

6	Feb/4	10	14.85	14.52	14.08(0.08)	14.11(0.24)	14.24(0.12)	14.2	-1.1	-10	22(0.3)	-50	[4]	[9]	[-11]	65	39	CR	-0.3	HoldShort	(6)	5	-35	-6	20	0.9,92	21
7	Feb/4	9	14.85	14.52	14.07(0.13)	14.08(0.26)	14.22(0.35)	14.31	-0.9	-10	22(2)	10	[6]	[20]	[15]	98	128	RG	0.7	Wait?	(3)	16	22	14	20	1.9,100	21
8	Feb/3	15	14.87	14.64	14.05(0.03)	14.04(0.12)	14.17(0.41)	14.24	-1.1	-6	20(0.4)	-15	[1]	[19]	[6]	85	213	RG	0.6	Wait?	(6)	18	-3	18	20	1.6,95	33
9	Feb/3	14	14.87	14.64	14.05(0.07)	14.02(0.05)	14.11(0.43)	14.25	-1.1	-6	20(1.6)	20	[3]	[19]	[20]	83	178	UT	1.3	OpenLong	(0)	19	25	29	20	1.8,88	33
10	Feb/3	13	14.87	14.64	14.04(0.03)	14.01(0.01)	14.05(0.53)	14.17	-1.3	-6	18(0.7)	10	[1]	[22]	[16]	57	192	RG	1.2	SmallShort	(3)	24	9	35	20	1.3,74	33

11	Feb/3	12	14.87	14.64	14.04(0.06)	14.01(-0.05)	13.98(0.37)	14.14	-1.3	-6	17(-0.3)	30	[3]	[14]	[22]	32	103	UT	1.7	OpenLong	(0)	17	29	32	20	1,57	33
12	Feb/3	11	14.87	14.64	14.03(-0.06)	14.02(0.02)	13.93(0.1)	14.05	-1.5	-6	18(-3.6)	-20	[-3]	[2]	[14]	-5	94	UR	1.2	SmallShort	(0)	5	29	29	0	0.2,40	33
13	Feb/3	10	14.87	14.64	14.04(-0.13)	14.02(-0.07)	13.92(-0.1)	13.96	-1.6	-6	21(-3.5)	-50	[-6]	[-10]	[3]	-47	47	DP	0.3	OpenShort	(-3)	-5	10	6	-14	-0.7,21	33
14	Feb/3	9	14.87	14.64	14.06(-0.15)	14.03(-0.06)	13.93(-0.33)	13.93	-1.7	-6	25(-2)	-50	[-7]	[-21]	[8]	-64	-21	DP	0	OpenShort?	(-10)	-15	39	-8	-20	-0.9,9	33
15	Feb/2	15	14.86	14.77	14.08(-0.22)	14.04(-0.09)	13.98(-0.43)	13.81	-1.8	-5	27(-4.4)	-50	[-10]	[-28]	[-22]	-92	-77	DT	-1.1	HoldShort?	(-10)	-19	-32	-22	-20	-1.8,3	26

16	Feb/2	14	14.86	14.77	14.11(-0.28)	14.05(-0.07)	14.04(-0.46)	13.91	-1.6	-5	31(-4.7)	-50	[-13]	[-30]	[-15]	-65	26	DT	-0.7	OpenShort	(-6)	-21	-23	-21	-20	-1.1,13	26
17	Feb/2	13	14.86	14.77	14.15(-0.24)	14.05(0)	14.11(-0.06)	13.98	-1.5	-5	36(-3.5)	-50	[-11]	[-9]	[-11]	-41	106	DT	-0.6	OpenShort	(-13)	-3	-19	-7	-20	-0.8,29	26
18	Feb/2	12	14.86	14.77	14.18(-0.25)	14.06(-0.06)	14.12(-0.04)	14.04	-1.4	-5	39(-2.4)	-50	[-11]	[-10]	[-12]	-26	144	DT	-0.4	OpenShort	(-10)	-2	-35	-1	-7	-0.6,39	26
19	Feb/2	11	14.86	14.77	14.22(-0.14)	14.07(0.02)	14.13(0.21)	14.15	-1.2	-5	42(-2.6)	-40	[-6]	[4]	[9]	-2	145	UR	0.1	SmallShort	(-10)	10	6	18	20	-0.3,56	26
20	Feb/2	10	14.86	14.77	14.24(-0.19)	14.07(0.05)	14.1(0.24)	14.13	-1.3	-5	44(-2.9)	-50	[-9]	[6]	[-5]	-21	171	RG	0.1	Wait	(-10)	11	-32	14	20	-0.4,39	26

21	Feb/2	9	14.86	14.77	14.27(-0.15)	14.06(0.09)	14.07(0.39)	14.23	-1.1	-5	47(-5.5)	-5	[-7]	[14]	[26]	-23	219	UR	0.6	SmallShort?	(-6)	18	58	17	20	-0.1,30	26
22	Feb/1	15	14.86	14.95	14.29(-0.32)	14.05(-0.07)	14.02(0.13)	14.05	-1.3	0	53(0)	-45	[-15]	[-2]	[1]	-55	185	DP	0.1	OpenShort?	(-13)	6	-9	9	20	-0.8,15	42
23	Feb/1	14	14.86	14.95	14.34(-0.25)	14.06(-0.18)	14(-0.08)	14.08	-1.3	0	53(-3.1)	-40	[-11]	[-14]	[11]	-62	53	DP	0.2	OpenShort	(-13)	-4	23	7	20	-0.8,8	42
24	Feb/1	13	14.86	14.95	14.38(-0.31)	14.09(-0.25)	14.01(-0.17)	14.01	-1.4	0	56(-2.6)	-40	[-14]	[-20]	[6]	-75	13	DP	0	OpenShort	(-16)	-8	16	3	7	-1.1,3	42
25	Feb/1	12	14.86	14.95	14.42(-0.42)	14.13(-0.27)	14.03(-0.21)	13.96	-1.5	0	58(-0.8)	-50	[-19]	[-24]	[-2]	-83	53	DT	-0.2	HoldShort	(-16)	-10	-6	-2	7	-1.3,0	42

26	Feb/1	11	14.86	14.95	14.48(-0.38)	14.17(-0.48)	14.06(-0.13)	13.98	-1.4	0	59(-0.2)	-50	[-17]	[-24]	[-0]	-83	3	DT	-0.2	HoldShort	(-19)	-6	0	1	-7	-1.4,2	42
27	Feb/1	10	14.86	14.95	14.53(-0.42)	14.24(-0.48)	14.08(-0.26)	13.98	-1.4	0	59(1.5)	-50	[-19]	[-31]	[-17]	-84	-20	DT	-0.3	OpenShort	(-15)	-12	-48	3	-14	-1.5,4	42
28	Feb/1	9	14.86	14.95	14.59(-0.33)	14.31(-0.36)	14.12(-0.29)	14.13	-1.2	0	58(0.7)	-50	[-15]	[-28]	[2]	-77	-58	DP	0	OpenShort?	(-19)	-13	0	8	7	-1.3,6	42
29	Jan/29	15	14.86	15.1	14.64(-0.31)	14.36(-0.37)	14.16(-0.4)	14.13	-1.2	3	57(-2.1)	-45	[-14]	[-34]	[1]	-85	-137	DP	-0.1	OpenShort?	(-15)	-18	13	5	-20	-1.5,3	49
30	Jan/29	14	14.86	15.1	14.69(-0.37)	14.41(-0.42)	14.22(-0.4)	14.09	-1.3	3	59(2)	-50	[-17]	[-35]	[-4]	-92	-137	DT	-0.4	OpenShort	(-15)	-18	6	1	-20	-1.7,1	49

31	Jan/29	13	14.86	15.1	14.74(-0.43)	14.47(-0.46)	14.28(-0.82)	14.07	-1.3	3	57(4.9)	-50	[-20]	[-56]	[-18]	-100	-221	DT	-0.6	HoldShort	(-19)	-37	-32	-2	-20	-2,0	49
32	Jan/29	12	14.86	15.1	14.8(-0.36)	14.54(-0.5)	14.4(-0.69)	14.17	-1.2	3	52(4.9)	-50	[-16]	[-50]	[-26]	-99	-241	DT	-0.7	OpenShort	(-18)	-32	-56	1	-20	-2,1	49
33	Jan/29	11	14.86	15.1	14.85(-0.29)	14.61(-0.38)	14.5(-0.44)	14.35	-0.9	3	47(3)	-50	[-13]	[-35]	[-10]	-94	-158	DT	-0.5	OpenShort	(-12)	-20	-19	-6	-20	-1.8,1	49
34	Jan/29	10	14.86	15.1	14.89(-0.28)	14.67(-0.36)	14.56(-0.35)	14.41	-0.8	3	44(2.2)	-45	[-13]	[-31]	[-2]	-93	-125	DT	-0.6	OpenShort	(-12)	-16	6	-4	-20	-1.8,2	49
35	Jan/29	9	14.86	15.1	14.93(-0.31)	14.72(-0.49)	14.61(-0.37)	14.39	-0.8	3	42(2.8)	-50	[-14]	[-35]	[-33]	-101	-138	DT	-0.9	HoldShort?	(-12)	-17	-86	-3	-20	-2.2,4	49

36	Jan/28	15	14.84	15.27	14.98(-0.22)	14.79(-0.28)	14.66(-0.11)	14.67	-0.3	10	39(3.5)	-10	[-10]	[-15]	[-3]	-77	-15	DT	0	OpenShort?	(-9)	-5	-6	9	-20	-1.3,6	56
37	Jan/28	14	14.84	15.27	15.01(-0.2)	14.83(-0.3)	14.68(-0.31)	14.69	-0.2	10	36(1.4)	0	[-9]	[-25]	[5]	-81	-81	RG	0	Wait	(-12)	-15	6	9	14	-1.4,4	56
38	Jan/28	13	14.84	15.27	15.04(-0.19)	14.87(-0.29)	14.73(-0.26)	14.67	-0.3	10	35(2.2)	10	[-9]	[-22]	[2]	-92	-119	RG	-0.3	Wait	(-9)	-12	9	6	-20	-1.7,1	56
39	Jan/28	12	14.84	15.27	15.07(-0.2)	14.91(-0.32)	14.77(-0.45)	14.64	-0.3	10	32(3)	-15	[-9]	[-32]	[-9]	-103	-199	DT	-0.6	HoldShort	(-9)	-21	-6	-6	-20	-2.1,0	56
40	Jan/28	11	14.84	15.27	15.1(-0.22)	14.96(-0.39)	14.84(-0.53)	14.66	-0.3	10	29(4.3)	-25	[-10]	[-38]	[-14]	-107	-199	DT	-1	HoldShort	(-9)	-25	-22	1	-20	-2.4,3	56

41	Jan/28	10	14.84	15.27	15.13(-0.2)	15.02(-0.33)	14.92(-0.44)	14.73	-0.2	10	25(2.5)	-20	[-9]	[-32]	[-24]	-110	-167	DT	-1.2	HoldShort	(-12)	-21	-60	-4	-20	-2.5,3	56
42	Jan/28	9	14.84	15.27	15.16(-0.18)	15.07(-0.15)	14.99(-0.22)	14.93	0.1	10	23(1.7)	0	[-9]	[-17]	[0]	-86	-19	RG	-0.4	Wait?	(-3)	-10	15	-2	-20	-1.6,4	56
43	Jan/27	15	14.79	15.34	15.19(-0.07)	15.09(-0.19)	15.02(-0.26)	14.88	0.1	13	21(4)	0	[-3]	[-18]	[-16]	-109	-193	RG	-1.1	SmallLong?	(-9)	-12	-30	-8	-20	-2.4,1	63
44	Jan/27	14	14.79	15.34	15.2(-0.12)	15.12(-0.13)	15.06(-0.13)	14.98	0.3	13	17(1.6)	5	[-6]	[-11]	[-11]	-97	-49	RG	-0.7	Wait	(-3)	-6	-27	-6	-13	-1.9,1	63
45	Jan/27	13	14.79	15.34	15.22(-0.05)	15.14(-0.15)	15.08(-0.24)	15.07	0.4	13	15(0.8)	35	[-2]	[-16]	[-1]	-79	-111	RG	-0.1	Wait	(-6)	-11	0	1	-13	-1.4,6	63

46	Jan/27	12	14.79	15.34	15.23(-0.04)	15.16(-0.22)	15.12(-0.21)	15.07	0.4	13	14(0.7)	35	[-2]	[-16]	[-4]	-85	-121	RG	-0.5	Wait	(-3)	-10	-12	-5	13	-1.6,5	63
47	Jan/27	11	14.79	15.34	15.24(0.01)	15.19(-0.11)	15.15(-0.09)	15.11	0.5	13	14(0.1)	50	[1]	[-7]	[-3]	-80	-125	DR	-0.4	HoldShort	(0)	-4	12	-21	-20	-1.4,5	63
48	Jan/27	10	14.79	15.34	15.24(-0.01)	15.21(-0.1)	15.16(-0.13)	15.07	0.4	13	14(0.1)	35	[-1]	[-9]	[-9]	-82	-132	RG	-1	SmallLong	(-3)	-6	-3	-27	-20	-1.8,13	63
49	Jan/27	9	14.79	15.34	15.24(-0)	15.22(-0.15)	15.18(-0.13)	15.08	0.4	13	14(-2.7)	20	[-0]	[-10]	[-23]	-69	-133	DR	-1.1	OpenShort?	(0)	-6	-53	-23	-13	-1.7,24	63
50	Jan/26	15	14.74	15.38	15.24(0.11)	15.24(-0.06)	15.2(-0.05)	15.26	0.7	17	16(1.1)	50	[5]	[-1]	[-1]	-18	-117	DR	0.5	OpenShort?	(3)	-2	3	-6	-7	0.2,27	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI