KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $14.6200

KMI Daily Change: 2.6% Daily StdDev 2.3% KMI EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $14.62(2.6%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	12.85	13.69	14.32(0.27)	14.5(0.29)	14.63(0.07)	14.61	1.8	29	27(-0.3)	50	[12]	[21]	[-8]	74	13	CR	-0.1	HoldShort?	(12)	3	-16	-7	-14	1.1,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -0.75%) 14.32(hourly_sma_20 -1.98%) 13.69(daily_ema_10 -6.3%) 12.85(daily_ema_20 -12.05%) Resistance Levels:

2	Nov/23	14	12.85	13.69	14.28(0.25)	14.46(0.28)	14.62(0.27)	14.65	1.9	29	27(1.2)	50	[11]	[30]	[7]	84	124	UT	0.1	OpenLong	(21)	12	8	-5	20	1.4,99	74
3	Nov/23	13	12.85	13.69	14.24(0.17)	14.42(0.25)	14.58(0.5)	14.63	1.9	29	26(1.5)	50	[7]	[38]	[0]	89	236	UT	0.2	OpenLong	(12)	22	-4	-4	20	1.6,99	74
4	Nov/23	12	12.85	13.69	14.22(0.23)	14.38(0.19)	14.51(0.51)	14.64	1.9	29	24(2.1)	50	[10]	[38]	[9]	95	224	UT	0.6	OpenLong	(17)	22	12	1	20	1.8,100	74
5	Nov/23	11	12.85	13.69	14.19(0.2)	14.35(0.19)	14.44(0.51)	14.61	1.8	29	22(2.3)	50	[9]	[38]	[15]	100	246	UT	0.8	HoldLong	(8)	22	16	12	20	2,100	74

6	Nov/23	10	12.85	13.69	14.16(0.15)	14.32(0.24)	14.37(0.51)	14.57	1.8	29	20(2.5)	50	[7]	[38]	[23]	101	273	UT	1.1	HoldLong	(12)	22	45	12	20	2.2,96	74
7	Nov/23	9	12.85	13.69	14.14(0.12)	14.29(0.29)	14.3(0.29)	14.46	1.7	29	17(1.6)	50	[5]	[29]	[29]	91	194	UT	1	OpenLong?	(8)	13	78	9	20	1.9,93	74
8	Nov/20	15	12.73	13.46	14.12(0.06)	14.25(0.23)	14.3(-0)	14.27	1.8	25	16(-1.7)	50	[3]	[16]	[-2]	64	66	CR	0.1	HoldShort?	(0)	-0	-4	1	-14	1,89	74
9	Nov/20	14	12.73	13.46	14.11(0.11)	14.22(0.27)	14.26(-0.06)	14.28	1.8	25	17(0.2)	50	[5]	[14]	[-2]	64	27	CR	0.1	HoldShort	(8)	-3	8	-4	-20	1.1,86	74
10	Nov/20	13	12.73	13.46	14.09(0.08)	14.18(0.27)	14.27(-0.07)	14.26	1.8	25	17(-0.1)	50	[4]	[14]	[2]	63	47	UT	-0.1	OpenLong	(4)	-3	12	-8	-14	1.1,85	74

11	Nov/20	12	12.73	13.46	14.08(0.13)	14.14(0.25)	14.28(0.04)	14.23	1.7	25	17(-0.2)	50	[6]	[19]	[-7]	61	20	CR	-0.3	HoldShort	(8)	2	-12	-11	-14	1,86	74
12	Nov/20	11	12.73	13.46	14.06(0.13)	14.1(0.21)	14.28(0.28)	14.26	1.8	25	17(0)	50	[6]	[28]	[-1]	76	96	CR	-0.1	OpenShort	(8)	12	-8	-6	20	1.3,93	74
13	Nov/20	10	12.73	13.46	14.04(0.15)	14.07(0.17)	14.24(0.46)	14.28	1.8	25	17(-1.3)	50	[7]	[36]	[1]	87	143	UT	0.3	HoldLong	(8)	20	-16	8	20	1.6,97	74
14	Nov/20	9	12.73	13.46	14.02(0.25)	14.05(0.2)	14.18(0.6)	14.32	1.8	25	19(-1.6)	50	[11]	[43]	[12]	95	135	UT	0.9	HoldLong?	(12)	26	0	23	20	1.8,100	74
15	Nov/19	15	12.64	13.19	13.99(0.32)	14.02(0.14)	14.1(0.68)	14.32	2.1	22	20(-0.7)	50	[14]	[46]	[33]	93	128	UT	1.2	HoldLong?	(12)	30	50	32	20	1.9,95	75

16	Nov/19	14	12.64	13.19	13.95(0.22)	14(0.06)	14(0.48)	14.2	2	22	21(0.7)	50	[10]	[34]	[26]	63	105	UT	1.2	OpenLong	(17)	21	46	22	20	1.5,75	75
17	Nov/19	13	12.64	13.19	13.92(0.14)	13.99(-0.04)	13.93(0.22)	14.09	1.8	22	20(-0.2)	50	[6]	[20]	[25]	27	55	UT	1	OpenLong	(8)	10	59	12	20	1,52	75
18	Nov/19	12	12.64	13.19	13.9(0.09)	14(-0.04)	13.9(-0.13)	13.95	1.6	22	21(-0.5)	50	[4]	[4]	[3]	-4	-52	UT	0.3	OpenLong	(4)	-6	13	-6	-7	0.3,39	75
19	Nov/19	11	12.64	13.19	13.89(0.1)	14.01(0.02)	13.92(-0.21)	13.92	1.6	22	21(-0.3)	50	[4]	[2]	[1]	-3	-94	UT	0	OpenLong	(4)	-9	21	-14	-20	0.2,42	75
20	Nov/19	10	12.64	13.19	13.88(0.07)	14.01(-0.04)	13.95(-0.33)	13.87	1.5	22	21(-1.2)	50	[3]	[-5]	[-5]	-9	-124	DR	-0.5	OpenShort	(4)	-15	8	-23	-20	-0.1,44	75

21	Nov/19	9	12.64	13.19	13.87(0.08)	14.02(0.01)	14(-0.36)	13.85	1.5	22	23(-2.4)	35	[4]	[-5]	[-20]	13	-138	DR	-0.8	OpenShort?	(4)	-16	-29	-20	-20	-0.1,65	75
22	Nov/18	15	12.56	12.94	13.86(0.18)	14.02(0.04)	14.05(-0.3)	13.92	2	17	25(-10.8)	50	[8]	[-3]	[-25]	39	-150	DR	-0.7	OpenShort?	(8)	-13	-50	-12	-20	0.3,81	69
23	Nov/18	14	12.56	12.94	13.84(0.36)	14.01(0.13)	14.09(-0.02)	14.04	2.1	17	36(-3.9)	50	[16]	[14]	[-5]	61	-140	CR	-0.2	HoldShort	(13)	-1	-16	-7	14	0.8,91	69
24	Nov/18	13	12.56	12.94	13.79(0.32)	13.99(0.3)	14.09(0.18)	14.08	2.2	17	40(-3.4)	50	[15]	[26]	[-6]	74	-3	CR	-0	HoldShort	(21)	8	-4	-5	-20	1.1,96	69
25	Nov/18	12	12.56	12.94	13.75(0.39)	13.95(0.42)	14.07(0.25)	14.09	2.2	17	43(-2.6)	50	[18]	[33]	[-5]	76	-2	CR	0.1	OpenShort	(17)	11	-12	-3	0	1.1,98	69

26	Nov/18	11	12.56	12.94	13.7(0.41)	13.89(0.31)	14.04(0.38)	14.12	2.3	17	46(-1.6)	50	[19]	[36]	[3]	83	67	UT	0.3	HoldLong	(26)	17	0	1	20	1.3,100	69
27	Nov/18	10	12.56	12.94	13.64(0.38)	13.85(0.32)	13.99(0.39)	14.12	2.3	17	47(0)	50	[17]	[37]	[16]	88	132	UT	0.4	HoldLong	(22)	18	29	3	20	1.5,100	69
28	Nov/18	9	12.56	12.94	13.59(0.37)	13.81(0.29)	13.94(0.34)	14.05	2.2	17	47(-2.2)	50	[17]	[34]	[21]	85	121	UT	0.3	HoldLong?	(26)	15	46	2	20	1.4,100	69
29	Nov/17	15	12.49	12.74	13.54(0.41)	13.77(0.17)	13.89(0.43)	13.94	2.3	15	49(-8.4)	50	[19]	[36]	[5]	80	67	UT	0.1	HoldLong?	(18)	20	0	1	20	1.2,100	74
30	Nov/17	14	12.49	12.74	13.48(0.44)	13.75(0.17)	13.83(0.6)	13.94	2.3	15	58(-2)	50	[20]	[45]	[13]	80	116	UT	0.3	HoldLong	(27)	27	25	3	20	1.2,100	74

31	Nov/17	13	12.49	12.74	13.42(0.43)	13.73(0.23)	13.75(0.33)	13.88	2.2	15	60(-0.2)	50	[20]	[34]	[8]	80	71	UT	0.3	HoldLong	(27)	15	4	7	20	1.2,100	74
32	Nov/17	12	12.49	12.74	13.36(0.37)	13.7(0.32)	13.71(0.25)	13.87	2.2	15	60(1.5)	50	[17]	[31]	[5]	78	142	UT	0.4	OpenLong	(27)	11	17	6	-15	1.3,95	74
33	Nov/17	11	12.49	12.74	13.31(0.33)	13.66(0.52)	13.68(0.24)	13.83	2.1	15	59(2.2)	50	[15]	[35]	[30]	72	181	UT	0.4	OpenLong	(27)	11	86	-2	15	1.4,87	74
34	Nov/17	10	12.49	12.74	13.27(0.28)	13.59(0.34)	13.65(-0.08)	13.63	1.8	15	56(1.2)	50	[13]	[16]	[9]	60	39	UT	-0.1	OpenLong	(14)	-4	44	-9	-20	1,85	74
35	Nov/17	9	12.49	12.74	13.23(0.17)	13.54(0.28)	13.66(-0.33)	13.53	1.6	15	55(0.4)	35	[8]	[2]	[-26]	60	35	CR	-0.4	HoldShort?	(14)	-15	-60	-11	-20	0.9,87	74

36	Nov/16	15	12.41	12.53	13.21(0.3)	13.5(0.44)	13.7(0.07)	13.67	2.3	11	55(-7.5)	50	[14]	[24]	[-10]	78	132	CR	-0.1	OpenShort?	(18)	3	-17	-8	-20	1.3,95	65
37	Nov/16	14	12.41	12.53	13.17(0.27)	13.44(0.51)	13.69(0.38)	13.71	2.4	11	62(4)	50	[12]	[40]	[5]	86	272	UT	0.1	OpenLong	(18)	17	9	-11	20	1.6,96	65
38	Nov/16	13	12.41	12.53	13.13(0.24)	13.37(0.46)	13.64(0.81)	13.69	2.4	11	58(4.8)	50	[11]	[58]	[1]	92	401	UT	0.2	OpenLong	(14)	37	-4	-9	20	1.8,97	65
39	Nov/16	12	12.41	12.53	13.1(0.27)	13.31(0.66)	13.53(0.78)	13.7	2.4	11	53(6.2)	50	[12]	[62]	[-2]	102	401	TP	0.6	OpenShort	(18)	36	-17	-7	20	2.1,99	65
40	Nov/16	11	12.41	12.53	13.06(0.25)	13.22(0.79)	13.43(0.98)	13.74	2.5	11	47(9.2)	50	[12]	[73]	[32]	118	515	UT	1.2	HoldLong	(18)	45	61	10	20	2.7,100	65

41	Nov/16	10	12.41	12.53	13.03(0.28)	13.12(0.71)	13.3(0.82)	13.6	2.2	11	38(8.4)	50	[13]	[65]	[33]	119	382	UT	1.5	HoldLong	(14)	38	66	8	20	2.8,99	65
42	Nov/16	9	12.41	12.53	12.99(0.18)	13.03(0.5)	13.19(0.64)	13.45	1.9	11	30(7)	50	[8]	[50]	[53]	122	333	UT	1.6	HoldLong?	(14)	29	129	13	20	2.9,99	65
43	Nov/13	15	12.36	12.34	12.97(0.09)	12.96(0.14)	13.11(0.19)	13.16	1.7	3	23(-2.7)	50	[4]	[18]	[6]	89	118	UT	0.4	HoldLong?	(5)	9	-9	4	20	1.6,99	58
44	Nov/13	14	12.36	12.34	12.96(0.16)	12.94(0.14)	13.09(0.54)	13.18	1.7	3	25(0.1)	50	[8]	[35]	[17]	95	151	UT	0.8	HoldLong	(5)	26	31	14	20	1.8,100	58
45	Nov/13	13	12.36	12.34	12.94(0.16)	12.92(0.06)	13.02(0.68)	13.11	1.6	3	25(-1.6)	50	[8]	[40]	[18]	83	139	UT	0.8	HoldLong	(9)	32	22	18	20	1.4,98	58

46	Nov/13	12	12.36	12.34	12.92(0.17)	12.91(0.07)	12.93(0.52)	13.06	1.5	3	27(-2)	50	[8]	[33]	[17]	76	78	UT	1	HoldLong	(9)	25	18	36	20	1.1,98	58
47	Nov/13	11	12.36	12.34	12.9(0.17)	12.9(0.02)	12.86(0.29)	13.02	1.4	3	29(-3.8)	50	[8]	[21]	[8]	54	12	UT	1.2	OpenLong	(9)	14	-14	35	20	0.9,81	58
48	Nov/13	10	12.36	12.34	12.88(0.23)	12.9(0.08)	12.82(0.16)	13.05	1.5	3	33(-2.5)	50	[11]	[17]	[36]	28	-21	UT	1.5	OpenLong	(9)	8	92	9	20	1.1,50	58
49	Nov/13	9	12.36	12.34	12.85(0.13)	12.89(-0.12)	12.8(-0.18)	12.85	1	3	35(-5.3)	50	[6]	[-5]	[29]	-32	-139	RG	0.3	Wait?	(9)	-9	84	-11	20	0,18	58
50	Nov/12	15	12.34	12.21	12.83(0.09)	12.91(-0.21)	12.82(-0.56)	12.67	0.7	-3	40(-4.9)	-30	[4]	[-28]	[-20]	-52	-304	DR	-0.8	OpenShort?	(5)	-26	-23	-17	-20	-0.8,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI