KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $13.6700

KMI Daily Change: 4.11% Daily StdDev 2.18% KMI EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $13.67(4.11%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	12.41	12.53	13.21(0.3)	13.5(0.44)	13.7(0.07)	13.67	2.3	11	65(2.7)	50	[14]	[24]	[-10]	78	121	CR	-0.1	OpenShort?	(17)	3	-16	-8	-20	1.3,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.5(hourly_sma_10 -1.24%) 13.21(hourly_sma_20 -3.37%) 12.53(daily_ema_10 -8.34%) 12.41(daily_ema_20 -9.22%) Resistance Levels:

2	Nov/16	14	12.41	12.53	13.17(0.27)	13.44(0.51)	13.69(0.38)	13.71	2.4	11	62(4)	50	[12]	[39]	[5]	86	268	UT	0.1	OpenLong	(17)	17	9	-11	20	1.6,96	65
3	Nov/16	13	12.41	12.53	13.13(0.24)	13.37(0.46)	13.64(0.81)	13.69	2.4	11	58(4.8)	50	[11]	[58]	[1]	92	400	UT	0.2	OpenLong	(13)	37	-4	-9	20	1.8,97	65
4	Nov/16	12	12.41	12.53	13.1(0.27)	13.31(0.66)	13.53(0.78)	13.7	2.4	11	53(6.2)	50	[12]	[61]	[-2]	102	398	TP	0.6	OpenShort	(18)	36	-16	-7	20	2.1,99	65
5	Nov/16	11	12.41	12.53	13.06(0.25)	13.22(0.79)	13.43(0.98)	13.74	2.5	11	47(9.2)	50	[12]	[73]	[31]	118	515	UT	1.2	HoldLong	(18)	45	59	10	20	2.7,100	65

6	Nov/16	10	12.41	12.53	13.03(0.28)	13.12(0.71)	13.3(0.82)	13.6	2.2	11	38(8.4)	50	[13]	[64]	[32]	119	380	UT	1.5	HoldLong	(13)	38	64	8	20	2.8,99	65
7	Nov/16	9	12.41	12.53	12.99(0.18)	13.03(0.5)	13.19(0.64)	13.45	1.9	11	30(7)	50	[8]	[50]	[51]	122	332	UT	1.6	HoldLong?	(13)	29	125	13	20	2.9,99	65
8	Nov/13	15	12.36	12.34	12.97(0.09)	12.96(0.14)	13.11(0.19)	13.16	1.7	3	23(-2.7)	50	[4]	[18]	[6]	89	117	UT	0.4	HoldLong?	(5)	9	-9	4	20	1.6,99	58
9	Nov/13	14	12.36	12.34	12.96(0.16)	12.94(0.14)	13.09(0.54)	13.18	1.7	3	25(0.1)	50	[8]	[35]	[17]	95	151	UT	0.8	HoldLong	(5)	26	30	14	20	1.8,100	58
10	Nov/13	13	12.36	12.34	12.94(0.16)	12.92(0.06)	13.02(0.68)	13.11	1.6	3	25(-1.6)	50	[8]	[40]	[18]	83	139	UT	0.8	HoldLong	(9)	32	22	18	20	1.4,98	58

11	Nov/13	12	12.36	12.34	12.92(0.17)	12.91(0.07)	12.93(0.52)	13.06	1.5	3	27(-2)	50	[8]	[33]	[16]	76	77	UT	1	HoldLong	(9)	25	18	36	20	1.1,98	58
12	Nov/13	11	12.36	12.34	12.9(0.17)	12.9(0.02)	12.86(0.29)	13.02	1.4	3	29(-3.8)	50	[8]	[21]	[9]	54	9	UT	1.2	OpenLong	(9)	14	-13	35	20	0.9,81	58
13	Nov/13	10	12.36	12.34	12.88(0.23)	12.9(0.08)	12.82(0.16)	13.05	1.5	3	33(-2.5)	50	[11]	[17]	[36]	28	-27	UT	1.5	OpenLong	(9)	8	89	16	20	1.1,50	58
14	Nov/13	9	12.36	12.34	12.85(0.13)	12.89(-0.12)	12.8(-0.18)	12.85	1	3	35(-5.3)	50	[6]	[-5]	[27]	-32	-144	RG	0.3	Wait?	(9)	-9	81	-18	20	0,18	58
15	Nov/12	15	12.34	12.21	12.83(0.09)	12.91(-0.21)	12.82(-0.56)	12.67	0.7	-3	40(-4.9)	-30	[4]	[-28]	[-22]	-52	-310	DR	-0.8	OpenShort?	(5)	-26	-22	-35	-20	-0.8,18	48

16	Nov/12	14	12.34	12.21	12.82(0.14)	12.94(-0.16)	12.89(-0.38)	12.72	0.8	-3	45(-3.3)	-20	[7]	[-18]	[-25]	-20	-279	DR	-0.8	OpenShort	(9)	-18	-44	-29	-20	-0.5,43	48
17	Nov/12	13	12.34	12.21	12.8(0.14)	12.96(-0.08)	12.94(-0.24)	12.82	1	-3	49(-2.1)	-25	[7]	[-10]	[-23]	22	-149	DR	-0.5	OpenShort	(9)	-12	-48	-17	-20	0.1,69	48
18	Nov/12	12	12.34	12.21	12.78(0.17)	12.97(-0.03)	12.97(-0.08)	12.93	1.3	-3	51(-2.9)	5	[8]	[-0]	[-7]	54	-42	DR	-0.2	OpenShort	(9)	-4	-18	-5	0	0.6,89	48
19	Nov/12	11	12.34	12.21	12.76(0.25)	12.97(0.1)	12.98(-0.07)	12.97	1.4	-3	54(-4.4)	15	[12]	[4]	[-10]	66	-67	CR	-0	HoldShort	(14)	-3	-22	-4	-20	0.9,93	48
20	Nov/12	10	12.34	12.21	12.73(0.34)	12.96(0.26)	12.99(0.05)	13.02	1.5	-3	58(-1)	40	[16]	[15]	[7]	74	-46	UT	0.1	OpenLong	(18)	2	26	0	-20	1.1,96	48

21	Nov/12	9	12.34	12.21	12.69(0.29)	12.93(0.27)	12.98(-0.01)	12.96	1.3	-3	59(1.6)	10	[14]	[12]	[-10]	68	-36	CR	-0.1	HoldShort?	(18)	-1	-13	-3	-20	1,93	48
22	Nov/11	15	12.35	12.14	12.65(0.14)	12.9(0.33)	12.98(0.09)	12.99	1.3	-2	57(-15.3)	15	[7]	[18]	[2]	79	171	UT	0	HoldLong?	(14)	4	9	1	-8	1.3,96	48
23	Nov/11	14	12.35	12.14	12.63(0.56)	12.86(0.38)	12.97(0.02)	12.97	1.3	-2	73(-10.8)	35	[27]	[22]	[-7]	73	-205	CR	0	HoldShort	(9)	1	-18	-1	-8	1,98	48
24	Nov/11	13	12.35	12.14	12.56(0.59)	12.81(0.39)	12.97(0.34)	13.01	1.4	-2	84(-6.8)	50	[29]	[38]	[6]	77	-71	UT	0.1	HoldLong	(36)	17	9	-1	20	1.1,99	48
25	Nov/11	12	12.35	12.14	12.49(0.61)	12.76(0.47)	12.93(0.47)	12.99	1.3	-2	90(-2.8)	50	[30]	[46]	[7]	77	-21	UT	0.1	HoldLong	(36)	23	22	-4	0	1.2,97	48

26	Nov/11	11	12.35	12.14	12.41(0.5)	12.7(0.43)	12.87(0.47)	12.94	1.2	-2	93(-0.3)	50	[24]	[44]	[6]	77	103	UT	0.2	HoldLong	(32)	23	9	-3	20	1.2,97	48
27	Nov/11	10	12.35	12.14	12.35(0.49)	12.65(0.44)	12.81(0.49)	12.92	1.2	-2	93(2.5)	50	[24]	[45]	[-1]	81	145	CR	0.2	OpenShort	(32)	24	-22	-1	20	1.3,98	48
28	Nov/11	9	12.35	12.14	12.29(0.45)	12.59(0.37)	12.75(0.75)	12.97	1.3	-2	91(5.4)	50	[22]	[55]	[35]	90	326	UT	0.5	OpenLong?	(28)	36	71	3	20	1.6,100	48
29	Nov/10	15	12.33	12.02	12.23(0.29)	12.54(0.34)	12.66(0.52)	12.81	1	-5	86(0.2)	50	[14]	[40]	[19]	85	333	UT	0.4	HoldLong?	(23)	25	45	2	20	1.4,100	53
30	Nov/10	14	12.33	12.02	12.19(0.27)	12.5(0.43)	12.59(0.47)	12.71	0.8	-5	85(3.6)	50	[13]	[40]	[15]	83	300	UT	0.3	OpenLong	(19)	23	31	5	20	1.3,100	53

31	Nov/10	13	12.33	12.02	12.16(0.28)	12.45(0.32)	12.53(0.4)	12.64	0.7	-5	82(3.5)	50	[14]	[34]	[11]	81	235	UT	0.3	OpenLong	(19)	19	14	4	20	1.3,98	53
32	Nov/10	12	12.33	12.02	12.13(0.27)	12.41(0.02)	12.48(0.31)	12.61	0.6	-5	78(3.7)	50	[13]	[22]	[23]	78	235	UT	0.4	OpenLong	(14)	15	45	6	20	1.3,95	53
33	Nov/10	11	12.33	12.02	12.1(0.22)	12.41(0.84)	12.44(0.06)	12.51	0.4	-5	75(2.8)	20	[11]	[29]	[-5]	69	164	CR	0.2	HoldShort	(10)	3	5	2	-20	1.2,89	53
34	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	279	UT	0.2	OpenLong	(14)	11	46	1	-20	1.3,86	53
35	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	262	CR	0	HoldShort?	(5)	15	5	-3	-20	1.1,83	53

36	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	160	CR	0.1	HoldShort?	(10)	7	-14	2	16	1.1,85	44
37	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	52	RG	0.3	Wait	(10)	-14	-23	5	20	1.3,84	44
38	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	594	UT	0.4	OpenLong	(14)	78	55	10	20	1.7,77	44
39	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[39]	56	522	RG	0.6	Wait	(10)	67	74	3	20	1.4,71	44
40	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	429	UR	0.7	SmallShort	(0)	54	-46	52	20	0.9,79	44

41	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-19]	40	475	CR	1.6	HoldShort	(5)	54	-131	48	20	1.3,57	44
42	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[215]	46	708	UT	3.3	OpenLong?	(10)	73	534	54	20	2.5,33	44
43	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-15]	-103	-353	DT	-0.4	HoldShort?	(-14)	-35	-24	5	-20	-2.1,0	30
44	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-307	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
45	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-62]	[-29]	-115	-285	DT	-1.3	HoldShort	(-14)	-40	-44	-12	-20	-2.6,0	30

46	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-52]	[-27]	-118	-344	DT	-1.5	HoldShort	(-10)	-38	-48	-27	-20	-2.7,0	30
47	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-35]	-106	-197	DT	-1.7	HoldShort	(-5)	-29	-67	-23	-20	-2.6,9	30
48	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-27]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-52	-26	-20	-1.8,16	30
49	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[-0]	-36	-59	DT	-0.3	OpenShort?	(0)	-7	10	-12	-17	-0.6,29	30
50	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-83	DT	-0.7	OpenShort?	(-5)	-14	-24	-12	20	-0.9,36	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI