KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $12.9900

KMI Daily Change: 4.8% Daily StdDev 2.06% KMI EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $12.89(4.8%)

Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.97%(68%) Avg negative next hour return: -0.67%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	15	12.33	12.02	12.23(0.29)	12.54(0.34)	12.66(0.52)	12.81	1	-5	89(4)	50	[14]	[40]	[19]	85	337	UT	0.4	OpenLong?	(24)	25	46	2	20	1.4,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.54(hourly_sma_10 -2.11%) 12.33(daily_ema_20 -3.75%) 12.23(hourly_sma_20 -4.53%) 12.02(daily_ema_10 -6.17%) Resistance Levels:

2	Nov/10	14	12.33	12.02	12.19(0.27)	12.5(0.43)	12.59(0.47)	12.71	0.8	-5	85(3.6)	50	[13]	[40]	[15]	83	304	UT	0.3	OpenLong	(19)	23	32	5	20	1.3,100	53
3	Nov/10	13	12.33	12.02	12.16(0.28)	12.45(0.32)	12.53(0.4)	12.64	0.7	-5	82(3.5)	50	[14]	[34]	[11]	81	240	UT	0.3	OpenLong	(19)	19	14	4	20	1.3,98	53
4	Nov/10	12	12.33	12.02	12.13(0.27)	12.41(0.02)	12.48(0.31)	12.61	0.6	-5	78(3.7)	50	[13]	[22]	[24]	78	239	UT	0.4	OpenLong	(15)	15	47	6	20	1.3,95	53
5	Nov/10	11	12.33	12.02	12.1(0.22)	12.41(0.84)	12.44(0.06)	12.51	0.4	-5	75(2.8)	20	[11]	[29]	[-5]	69	169	CR	0.2	HoldShort	(10)	3	5	2	-20	1.2,89	53

6	Nov/10	10	12.33	12.02	12.07(0.15)	12.31(0.8)	12.43(0.22)	12.5	0.4	-5	72(3)	35	[7]	[35]	[11]	69	281	UT	0.2	OpenLong	(15)	11	47	1	-20	1.3,86	53
7	Nov/10	9	12.33	12.02	12.05(0.11)	12.21(0.68)	12.4(0.31)	12.4	0.2	-5	69(2)	0	[5]	[36]	[-4]	61	263	CR	0	HoldShort?	(5)	15	5	-3	-20	1.1,83	53
8	Nov/9	15	12.32	11.93	12.04(0.19)	12.13(0.64)	12.36(0.15)	12.39	0.2	-13	67(0.6)	-10	[9]	[25]	[-3]	63	163	CR	0.1	HoldShort?	(10)	7	-14	2	16	1.1,85	44
9	Nov/9	14	12.32	11.93	12.02(0.24)	12.05(0.55)	12.34(-0.28)	12.42	0.2	-13	66(3.1)	-15	[12]	[2]	[1]	67	60	RG	0.3	Wait	(10)	-14	-23	5	20	1.3,84	44
10	Nov/9	13	12.32	11.93	11.99(0.17)	11.98(0.45)	12.37(1.54)	12.47	0.3	-13	63(4)	20	[9]	[91]	[35]	70	588	UT	0.4	OpenLong	(15)	78	57	10	20	1.7,77	44

11	Nov/9	12	12.32	11.93	11.97(0.1)	11.93(0.33)	12.18(1.31)	12.35	0.1	-13	59(1.6)	0	[5]	[76]	[40]	56	517	RG	0.6	Wait	(10)	67	77	3	20	1.4,71	44
12	Nov/9	11	12.32	11.93	11.97(0)	11.89(0.19)	12.02(1.07)	12.19	-0.3	-13	57(0.1)	-15	[0]	[59]	[3]	52	423	UR	0.7	SmallShort	(0)	54	-47	52	20	0.9,79	44
13	Nov/9	10	12.32	11.93	11.96(0.05)	11.87(0.24)	11.89(1.07)	12.29	-0.1	-13	57(1.7)	-45	[3]	[61]	[-20]	40	470	CR	1.6	HoldShort	(5)	54	-135	48	20	1.3,57	44
14	Nov/9	9	12.32	11.93	11.95(0.16)	11.84(0.44)	11.76(1.43)	12.58	0.6	-13	56(9.2)	15	[8]	[85]	[221]	46	703	UT	3.3	OpenLong?	(10)	73	549	54	20	2.5,33	44
15	Nov/6	15	12.34	11.93	11.93(-0.18)	11.79(-0.43)	11.59(-0.69)	11.5	-1.8	-22	46(5.9)	-50	[-9]	[-54]	[-16]	-103	-353	DT	-0.4	HoldShort?	(-15)	-35	-25	5	-20	-2.1,0	30

16	Nov/6	14	12.34	11.93	11.95(-0.21)	11.84(-0.43)	11.67(-0.75)	11.55	-1.7	-22	41(5.1)	-50	[-12]	[-64]	[-3]	-103	-308	BT	-0.6	OpenLong	(-10)	-43	0	1	-20	-2.1,0	30
17	Nov/6	13	12.34	11.93	11.97(-0.24)	11.89(-0.47)	11.76(-0.7)	11.55	-1.7	-22	35(6.8)	-50	[-14]	[-63]	[-29]	-115	-287	DT	-1.3	HoldShort	(-15)	-40	-45	-12	-20	-2.6,0	30
18	Nov/6	12	12.34	11.93	12(-0.12)	11.95(-0.26)	11.84(-0.66)	11.64	-1.5	-22	29(5.8)	-50	[-7]	[-53]	[-27]	-118	-343	DT	-1.5	HoldShort	(-10)	-38	-50	-27	-20	-2.7,0	30
19	Nov/6	11	12.34	11.93	12.01(-0.15)	11.98(-0.15)	11.92(-0.51)	11.74	-1.3	-22	23(4.5)	-50	[-9]	[-41]	[-35]	-106	-198	DT	-1.7	HoldShort	(-5)	-29	-69	-23	-20	-2.6,9	30
20	Nov/6	10	12.34	11.93	12.03(-0.06)	12(-0.1)	11.98(-0.26)	11.88	-1	-22	18(1.4)	-50	[-3]	[-24]	[-26]	-79	-125	DT	-1.2	OpenShort	(-5)	-15	-54	-22	-20	-1.8,16	30

21	Nov/6	9	12.34	11.93	12.04(-0.01)	12.01(-0.14)	12.01(-0.12)	11.99	-0.8	-22	17(0.2)	-50	[-1]	[-17]	[0]	-36	-59	DT	-0.3	OpenShort?	(0)	-7	10	-11	-17	-0.6,29	30
22	Nov/5	15	12.41	12.06	12.04(-0.04)	12.03(-0.18)	12.02(-0.25)	11.97	-1	-19	17(-1.5)	-50	[-2]	[-24]	[-8]	-37	-82	DT	-0.7	OpenShort?	(-5)	-14	-25	-13	20	-0.9,36	32
23	Nov/5	14	12.41	12.06	12.04(0)	12.05(-0.15)	12.05(0.06)	12.02	-0.9	-19	18(-0.8)	-50	[0]	[-5]	[-3]	-13	-5	DR	-0.4	OpenShort	(0)	4	-15	-6	20	-0.2,42	32
24	Nov/5	13	12.41	12.06	12.04(0.06)	12.07(-0.03)	12.04(0.21)	12.05	-0.8	-19	19(-1.6)	-25	[4]	[8]	[2]	-2	3	RG	0.1	Wait	(5)	12	10	-2	-8	0.1,46	32
25	Nov/5	12	12.41	12.06	12.03(0.04)	12.07(0.07)	12.01(-0.03)	12.03	-0.9	-19	21(-0.2)	-50	[2]	[-4]	[-9]	1	-50	DR	0.2	OpenShort	(5)	-2	-15	11	-20	0,51	32

26	Nov/5	11	12.41	12.06	12.03(0.07)	12.06(0.02)	12.01(-0.16)	12.06	-0.8	-19	21(-0.6)	-45	[4]	[-12]	[-4]	4	-91	DR	0.5	OpenShort	(5)	-9	-19	14	0	0.3,46	32
27	Nov/5	10	12.41	12.06	12.02(0.07)	12.06(0.07)	12.03(-0.19)	12.1	-0.7	-19	21(-0.2)	-20	[4]	[-13]	[17]	3	-48	RG	0.7	Wait	(0)	-11	54	-7	8	0.9,30	32
28	Nov/5	9	12.41	12.06	12.01(0.02)	12.05(0.01)	12.05(-0.34)	11.99	-1	-19	22(-0.7)	-50	[1]	[-24]	[6]	-33	-126	RG	-0.6	Wait?	(5)	-20	44	-35	-20	-0.2,22	32
29	Nov/4	15	12.47	12.16	12.01(0.02)	12.05(-0.08)	12.09(-0.36)	11.9	-1.4	-15	22(-3.1)	-50	[1]	[-26]	[-32]	-39	-201	DR	-1.9	OpenShort?	(0)	-21	-58	-45	-20	-1.1,39	29
30	Nov/4	14	12.47	12.16	12.01(0.12)	12.06(-0.02)	12.13(0.17)	12.02	-1.1	-15	25(-2.9)	-40	[7]	[8]	[-22]	25	-69	CR	-1	HoldShort	(0)	10	-58	-14	0	0.1,72	29

31	Nov/4	13	12.47	12.16	12(0.2)	12.06(0.04)	12.11(0.2)	12.14	-0.8	-15	28(-2.7)	-15	[12]	[13]	[-10]	72	-32	CR	0.3	HoldShort	(10)	12	-33	6	0	1.2,92	29
32	Nov/4	12	12.47	12.16	11.98(0.26)	12.06(0.18)	12.09(0.33)	12.21	-0.6	-15	31(0.5)	25	[15]	[25]	[15]	95	10	UT	0.9	HoldLong	(15)	19	15	28	20	1.8,100	29
33	Nov/4	11	12.47	12.16	11.95(0.2)	12.04(0.24)	12.05(0.37)	12.18	-0.7	-15	31(1.3)	25	[12]	[29]	[16]	68	81	UT	1	OpenLong	(10)	22	29	6	20	1.8,73	29
34	Nov/4	10	12.47	12.16	11.93(0.2)	12.01(0.15)	12.01(0.22)	12.12	-0.8	-15	29(0.2)	40	[12]	[17]	[37]	55	13	UT	0.9	OpenLong	(10)	13	108	-2	17	1.5,67	29
35	Nov/4	9	12.47	12.16	11.91(0.11)	11.99(0.01)	11.98(-0.29)	11.9	-1.4	-15	29(-1.3)	-50	[7]	[-18]	[-25]	11	-195	DR	-0.7	OpenShort?	(5)	-17	-58	-12	-20	-0.1,63	29

36	Nov/3	15	12.51	12.23	11.9(0.15)	11.99(0.05)	12.01(-0.12)	12.02	-1.2	-12	30(-1.4)	-25	[9]	[-6]	[-3]	51	-81	DR	0.1	OpenShort?	(10)	-7	-5	-6	0	0.9,78	31
37	Nov/3	14	12.51	12.23	11.88(-0.01)	11.98(0.06)	12.02(-0.05)	12.03	-1.2	-12	32(0.2)	-50	[-1]	[-4]	[11]	61	128	DP	0.1	OpenShort	(5)	-3	35	-8	8	1.2,81	31
38	Nov/3	13	12.51	12.23	11.88(-0.04)	11.97(0.02)	12.03(0.11)	11.96	-1.4	-12	32(0.2)	-50	[-2]	[4]	[-14]	47	137	RG	-0.6	Wait	(0)	6	-25	-13	-20	0.6,82	31
39	Nov/3	12	12.51	12.23	11.88(0.03)	11.97(0.12)	12.02(0.16)	12.01	-1.3	-12	31(0.6)	-50	[2]	[10]	[-6]	69	120	CR	-0.1	HoldShort	(0)	9	-19	-2	8	1,94	31
40	Nov/3	11	12.51	12.23	11.88(0.14)	11.96(0.26)	12(0.31)	12.05	-1.2	-12	31(1.6)	5	[8]	[24]	[2]	84	78	RG	0.4	Wait	(5)	18	-10	17	20	1.4,99	31

41	Nov/3	10	12.51	12.23	11.86(0.08)	11.93(0.28)	11.96(0.13)	12.07	-1.1	-12	29(2.2)	-10	[5]	[14]	[9]	85	132	RG	0.9	SmallShort	(10)	7	15	13	20	1.8,90	31
42	Nov/3	9	12.51	12.23	11.85(0.1)	11.9(0.34)	11.94(0.18)	12.04	-1.2	-12	27(-0.5)	15	[6]	[19]	[26]	76	107	UT	0.9	HoldLong?	(5)	10	64	14	20	1.8,81	31
43	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	27(-1.3)	-15	[8]	[5]	[-7]	34	-72	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
44	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[5]	[12]	47	129	UR	0.1	SmallShort	(10)	5	30	3	17	1,72	39
45	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-16]	33	122	RG	-0.4	Wait	(0)	7	-54	2	17	0.5,70	39

46	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[24]	[20]	58	166	RG	0.8	SmallShort	(0)	20	35	16	20	1.3,75	39
47	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	278	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39
48	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-40	[-2]	[12]	[12]	28	178	UR	0.9	SmallShort	(-5)	18	10	9	20	0.7,60	39
49	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-20	[-2]	[11]	[19]	9	147	UR	1.1	SmallShort?	(0)	14	54	3	0	0.5,46	39
50	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[3]	-30	116	UR	0.4	SmallShort?	(-5)	7	15	-10	0	-0.4,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI