KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.8300 One month high (close): $13.1300

KMI Daily Change: -0.08% Daily StdDev 1.75% KMI EMA_5_Trend: -0.83% 10Minute StdDev: $0

Latest Price : $11.89(-0.08%)

Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7

Sample size 42 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	12.53	12.3	11.84(0.14)	11.86(0.17)	11.92(0.02)	11.91	-1.6	-12	29(0.1)	-15	[8]	[5]	[-7]	34	-77	CR	-0.1	HoldShort?	(0)	1	-10	-8	-20	0.6,69	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(weak_hourly_sma_10 -0.42%) 11.84(weak_hourly_sma_20 -0.59%) Resistance Levels: 12.3(daily_ema_10 3.27%) 12.53(daily_ema_20 5.21%)

2	Nov/2	14	12.53	12.3	11.82(-0.02)	11.84(0.16)	11.92(0.08)	11.93	-1.6	-12	29(-0.3)	-45	[-1]	[6]	[11]	47	131	UR	0.1	SmallShort	(10)	5	29	3	17	1,72	39
3	Nov/2	13	12.53	12.3	11.82(-0.05)	11.82(0.13)	11.91(0.13)	11.87	-1.7	-12	29(-0.6)	-50	[-3]	[7]	[-15]	33	125	RG	-0.4	Wait	(0)	7	-52	2	17	0.5,70	39
4	Nov/2	12	12.53	12.3	11.83(0.05)	11.81(0.25)	11.89(0.35)	11.98	-1.4	-12	30(-1.4)	0	[3]	[25]	[19]	58	167	RG	0.8	SmallShort	(0)	20	33	16	20	1.3,75	39
5	Nov/2	11	12.53	12.3	11.82(-0.1)	11.78(-0.09)	11.85(0.41)	11.91	-1.6	-12	31(-0.5)	-50	[-6]	[16]	[11]	39	286	UR	0.5	SmallShort	(0)	23	0	23	20	0.8,69	39

6	Nov/2	10	12.53	12.3	11.83(-0.03)	11.79(-0.1)	11.8(0.32)	11.91	-1.6	-12	32(0)	-35	[-2]	[12]	[14]	28	182	UR	0.9	SmallShort	(-5)	18	10	24	20	0.7,60	39
7	Nov/2	9	12.53	12.3	11.83(-0.04)	11.8(0.03)	11.76(0.24)	11.89	-1.7	-12	32(-1.3)	-15	[-2]	[11]	[21]	9	151	UR	1.1	SmallShort?	(0)	14	52	21	0	0.5,46	39
8	Oct/30	15	12.57	12.38	11.83(-0.13)	11.8(0.01)	11.73(0.12)	11.78	-2.2	-10	33(-9.2)	-50	[-7]	[2]	[6]	-30	122	UR	0.4	SmallShort?	(-5)	7	15	7	0	-0.4,30	36
9	Oct/30	14	12.57	12.38	11.85(-0.18)	11.8(-0.05)	11.72(0.06)	11.75	-2.3	-10	42(-6.6)	-50	[-10]	[-4]	[11]	-44	119	DP	0.2	OpenShort	(-5)	3	34	2	-9	-0.7,24	36
10	Oct/30	13	12.57	12.38	11.87(-0.27)	11.81(-0.06)	11.71(-0.59)	11.68	-2.5	-10	49(-3)	-50	[-15]	[-43]	[-10]	-55	-35	DT	-0.2	OpenShort	(-14)	-34	-15	-3	-20	-1.1,23	36

11	Oct/30	12	12.57	12.38	11.9(-0.25)	11.82(0.11)	11.78(-0.51)	11.71	-2.4	-10	52(-1.7)	-50	[-14]	[-33]	[-13]	-50	-35	DT	-0.4	OpenShort	(-14)	-29	-15	-5	-20	-1,25	36
12	Oct/30	11	12.57	12.38	11.93(-0.21)	11.81(-0.11)	11.84(-0.18)	11.74	-2.3	-10	53(-1.4)	-50	[-12]	[-20]	[0]	-49	7	DT	-0.5	OpenShort	(-14)	-10	15	-20	-17	-1,26	36
13	Oct/30	10	12.57	12.38	11.96(-0.19)	11.82(-0.23)	11.86(-0.18)	11.71	-2.4	-10	55(-0.7)	-50	[-11]	[-23]	[-7]	-46	-62	DT	-0.8	OpenShort	(-14)	-10	-10	-12	-17	-1.3,37	36
14	Oct/30	9	12.57	12.38	11.98(-0.26)	11.85(-0.16)	11.88(-0.15)	11.73	-2.3	-10	55(-0.1)	-50	[-15]	[-21]	[-45]	-34	18	DT	-0.8	OpenShort?	(-14)	-9	-131	3	-17	-1.3,49	36
15	Oct/29	15	12.59	12.48	12.01(-0.13)	11.87(-0.02)	11.9(0.39)	12.01	-1.8	-6	56(-8.3)	-45	[-7]	[17]	[9]	11	231	UR	0.6	SmallShort?	(-5)	22	-4	21	20	0,61	38

16	Oct/29	14	12.59	12.48	12.03(-0.1)	11.87(0.03)	11.85(0.65)	12.02	-1.7	-6	64(-2.4)	-10	[-6]	[33]	[40]	-9	255	UR	0.8	SmallShort	(-10)	37	85	19	20	-0,41	38
17	Oct/29	13	12.59	12.48	12.04(-0.21)	11.87(-0.02)	11.77(-0.13)	11.84	-2.3	-6	66(0.2)	-50	[-12]	[-14]	[6]	-43	10	DP	0.3	OpenShort	(-10)	-7	14	12	-9	-0.9,30	38
18	Oct/29	12	12.59	12.48	12.07(-0.15)	11.87(-0.19)	11.79(-0.19)	11.81	-2.4	-6	66(0.5)	-50	[-9]	[-21]	[2]	-52	-117	DP	0.1	OpenShort	(-14)	-11	0	19	-17	-1.2,28	38
19	Oct/29	11	12.59	12.48	12.09(-0.21)	11.89(-0.39)	11.81(-0.24)	11.81	-2.4	-6	66(0.1)	-50	[-12]	[-31]	[5]	-65	-79	DP	0	OpenShort	(-10)	-14	10	5	9	-1.3,18	38
20	Oct/29	10	12.59	12.48	12.12(-0.22)	11.94(-0.4)	11.84(-0.42)	11.79	-2.4	-6	65(0)	-45	[-13]	[-41]	[29]	-79	-154	DP	-0.2	OpenShort	(-14)	-24	87	-5	9	-1.5,9	38

21	Oct/29	9	12.59	12.48	12.15(-0.33)	11.99(-0.53)	11.89(-0.59)	11.61	-3	-6	65(6.8)	-50	[-19]	[-56]	[-56]	-110	-255	DT	-1.3	HoldShort?	(-19)	-34	-137	-14	-20	-2.5,3	38
22	Oct/28	15	12.61	12.57	12.19(-0.27)	12.05(-0.31)	11.89(-0)	11.9	-2.2	-6	59(-8.1)	-50	[-15]	[-17]	[-12]	-81	32	DT	-0.3	HoldShort?	(-19)	-0	-24	-6	-20	-1.5,7	29
23	Oct/28	14	12.61	12.57	12.22(-0.36)	12.09(-0.24)	11.96(-0.1)	11.95	-2.1	-6	67(-2.8)	-50	[-20]	[-22]	[1]	-65	115	DP	-0	OpenShort	(-14)	-6	4	7	-20	-1.3,18	29
24	Oct/28	13	12.61	12.57	12.26(-0.34)	12.12(-0.28)	11.97(-0.53)	11.94	-2.1	-6	70(0.2)	-50	[-19]	[-47]	[-17]	-67	-52	DT	-0.1	OpenShort	(-19)	-30	-51	12	-20	-1.4,18	29
25	Oct/28	12	12.61	12.57	12.3(-0.26)	12.15(-0.24)	12.03(-0.46)	12.05	-1.8	-6	69(-0.8)	-50	[-15]	[-40]	[13]	-63	-54	DP	0.1	OpenShort	(-18)	-26	42	9	-20	-1.1,15	29

26	Oct/28	11	12.61	12.57	12.33(-0.29)	12.18(-0.3)	12.09(-0.47)	11.96	-2	-6	70(-0.4)	-50	[-16]	[-43]	[6]	-85	-127	DP	-0.6	OpenShort	(-14)	-26	28	-6	-20	-1.6,5	29
27	Oct/28	10	12.61	12.57	12.37(-0.33)	12.22(-0.32)	12.15(-0.53)	11.9	-2.2	-6	71(2)	-50	[-19]	[-48]	[-30]	-102	-182	DT	-1.1	HoldShort	(-18)	-30	-52	-13	-20	-2.1,1	29
28	Oct/28	9	12.61	12.57	12.41(-0.34)	12.26(-0.2)	12.22(-0.37)	12.01	-1.9	-6	69(-0.1)	-50	[-19]	[-35]	[-43]	-91	-73	DT	-1	HoldShort?	(-18)	-21	-110	-6	-20	-1.8,4	29
29	Oct/27	15	12.64	12.69	12.45(-0.28)	12.28(-0.12)	12.27(-0.03)	12.25	-1.4	-1	69(-18.3)	-50	[-16]	[-11]	[-8]	-66	112	DT	-0.1	OpenShort?	(-14)	-2	-23	4	-8	-0.9,7	46
30	Oct/27	14	12.64	12.69	12.49(-0.22)	12.29(-0.12)	12.27(-0.03)	12.3	-1.3	-1	87(-4.5)	-35	[-13]	[-10]	[5]	-64	67	DP	0.1	OpenShort	(-18)	-2	13	5	-8	-0.8,6	46

31	Oct/27	13	12.64	12.69	12.52(-0.24)	12.31(-0.14)	12.27(-0.14)	12.27	-1.4	-1	91(-1.6)	-40	[-14]	[-17]	[7]	-73	8	DP	0	OpenShort	(-14)	-8	14	1	20	-1,2	46
32	Oct/27	12	12.64	12.69	12.55(-0.27)	12.33(-0.23)	12.29(-0.1)	12.24	-1.5	-1	93(0.6)	-50	[-15]	[-18]	[-1]	-78	-1	DT	-0.2	HoldShort	(-18)	-6	-9	1	16	-1.2,2	46
33	Oct/27	11	12.64	12.69	12.58(-0.28)	12.36(-0.39)	12.3(-0.03)	12.26	-1.4	-1	92(2.8)	-50	[-16]	[-19]	[-5]	-80	28	DT	-0.2	OpenShort	(-14)	-2	-19	1	8	-1.3,3	46
34	Oct/27	10	12.64	12.69	12.62(-0.17)	12.41(-0.31)	12.3(-0.12)	12.3	-1.3	-1	90(4)	-45	[-10]	[-20]	[2]	-76	-108	DP	0	OpenShort	(-14)	-7	0	5	8	-1.3,7	46
35	Oct/27	9	12.64	12.69	12.64(-0.18)	12.45(-0.27)	12.31(-0.21)	12.3	-1.3	-1	86(4.9)	-50	[-10]	[-24]	[-7]	-80	-140	DT	-0	OpenShort?	(-14)	-12	-18	8	-20	-1.5,8	46

36	Oct/26	15	12.66	12.74	12.66(-0.16)	12.48(-0.29)	12.34(-0.23)	12.34	-1.3	1	81(-2)	-40	[-9]	[-25]	[2]	-82	-147	DP	0	OpenShort?	(-9)	-13	9	7	-20	-1.5,6	55
37	Oct/26	14	12.66	12.74	12.68(-0.1)	12.52(-0.34)	12.37(-0.36)	12.32	-1.4	1	83(5.1)	-20	[-6]	[-33]	[5]	-90	-271	DP	-0.2	OpenShort	(-9)	-21	23	3	-20	-1.7,3	55
38	Oct/26	13	12.66	12.74	12.69(-0.13)	12.56(-0.48)	12.42(-0.74)	12.27	-1.6	1	78(7.8)	-50	[-8]	[-60]	[-18]	-105	-385	DT	-0.8	HoldShort	(-9)	-43	-37	-11	-20	-2.2,0	55
39	Oct/26	12	12.66	12.74	12.71(-0.04)	12.62(-0.45)	12.51(-0.58)	12.35	-1.2	1	70(6.2)	-35	[-2]	[-48]	[-15]	-103	-387	DT	-0.9	HoldShort	(-5)	-33	-27	-17	-20	-2.1,0	55
40	Oct/26	11	12.66	12.74	12.72(-0.02)	12.68(-0.39)	12.58(-0.41)	12.41	-1	1	64(4.8)	-30	[-1]	[-36]	[-26]	-98	-325	DT	-1.1	OpenShort	(0)	-24	-40	-30	-20	-1.9,0	55

41	Oct/26	10	12.66	12.74	12.72(-0.06)	12.73(-0.34)	12.63(-0.26)	12.5	-0.6	1	59(2.2)	-35	[-3]	[-27]	[-13]	-71	-175	DT	-0.9	OpenShort	(0)	-15	-22	-17	-20	-1.5,17	55
42	Oct/26	9	12.66	12.74	12.72(0)	12.77(-0.3)	12.66(-0.39)	12.55	-0.4	1	57(0.2)	-20	[0]	[-32]	[-38]	-52	-240	DR	-0.8	OpenShort?	(-5)	-22	-93	-10	-20	-1.3,31	55
43	Oct/23	15	12.67	12.79	12.73(0.08)	12.81(-0.1)	12.71(-0.14)	12.76	0.4	5	56(-0.2)	50	[5]	[-9]	[7]	-9	-98	RG	0.4	Wait?	(5)	-8	26	-2	-16	0.2,36	54
44	Oct/23	14	12.67	12.79	12.72(0.02)	12.82(-0.12)	12.73(-0.31)	12.7	0.1	5	57(-0.1)	25	[1]	[-21]	[4]	-20	-121	RG	-0.2	Wait	(5)	-18	22	-19	-8	-0.1,33	54
45	Oct/23	13	12.67	12.79	12.72(0.01)	12.84(-0.02)	12.77(-0.45)	12.65	-0.1	5	57(0.2)	-5	[1]	[-26]	[-14]	-21	-188	DR	-0.8	OpenShort	(0)	-26	-4	-28	-20	-0.5,42	54

46	Oct/23	12	12.67	12.79	12.72(-0)	12.84(-0.04)	12.83(-0.41)	12.66	-0	5	57(0.2)	-10	[-0]	[-25]	[-29]	-2	-157	DR	-1.2	OpenShort	(0)	-24	-53	-28	-20	-0.4,58	54
47	Oct/23	11	12.67	12.79	12.72(0.04)	12.85(0.2)	12.88(-0.21)	12.78	0.4	5	56(0.3)	-10	[2]	[-6]	[-19]	38	-46	DR	-0.7	OpenShort	(0)	-12	-30	-19	-20	0.4,78	54
48	Oct/23	10	12.67	12.79	12.72(0.1)	12.82(0.22)	12.91(-0.05)	12.85	0.7	5	56(1.3)	35	[6]	[5]	[-9]	63	-16	CR	-0.4	HoldShort	(5)	-3	-22	21	-20	0.9,90	54
49	Oct/23	9	12.67	12.79	12.71(0.09)	12.79(0.29)	12.92(0.15)	12.9	0.9	5	55(2)	50	[5]	[19]	[1]	82	95	UT	-0.1	OpenLong?	(5)	9	-17	27	20	1.4,97	54
50	Oct/22	15	12.65	12.79	12.7(0.06)	12.75(0.27)	12.9(0.32)	12.94	1.1	6	53(6.2)	50	[4]	[28]	[9]	95	211	UT	0.3	OpenLong?	(5)	19	4	32	20	1.8,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI