|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $12.2300 One month high (close): $13.1300
KMI Daily Change: 3.43% Daily StdDev 1.73% KMI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $12.96(3.43%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 12.65 | 12.79 | 12.7(0.06) | 12.75(0.27) | 12.9(0.32) | 12.94 | 1.1 | | 6 | 51(4.2) | 50 | [4] | [27] | [4] | 95 | 210 | UT | 0.3 | OpenLong? | | (4) | 19 | 4 | -3 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 12.79(daily_ema_10 -1.16%)
Support Levels: 12.75(weak_hourly_sma_10 -1.47%) 12.7(weak_hourly_sma_20 -1.85%) 12.65(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 12.65 | 12.79 | 12.69(0.06) | 12.72(0.3) | 12.86(0.4) | 12.93 | 1.1 | | 6 | 47(4.1) | 50 | [4] | [33] | [6] | 100 | 232 | UT | 0.6 | HoldLong | | (4) | 23 | 8 | 10 | 20 | 2,100 | 61 | | 3 | Oct/22 | 13 | 12.65 | 12.79 | 12.68(0.04) | 12.68(0.23) | 12.81(0.54) | 12.91 | 1 | | 6 | 42(2.6) | 50 | [2] | [39] | [15] | 103 | 279 | UT | 0.9 | HoldLong | | (4) | 31 | 4 | 29 | 20 | 2.1,100 | 61 | | 4 | Oct/22 | 12 | 12.65 | 12.79 | 12.68(0.07) | 12.65(0.26) | 12.74(0.57) | 12.9 | 1 | | 6 | 40(-2) | 50 | [4] | [42] | [24] | 103 | 246 | UT | 1.5 | CloseLong | | (4) | 33 | 34 | 40 | 20 | 2.1,100 | 61 | | 5 | Oct/22 | 11 | 12.65 | 12.79 | 12.67(-0.06) | 12.62(0.16) | 12.67(0.5) | 12.82 | 0.7 | | 6 | 42(-2.9) | 40 | [-4] | [33] | [25] | 70 | 314 | UR | 1.4 | SmallShort | | (0) | 29 | 39 | 46 | 20 | 1.4,85 | 61 | | | | |
| 6 | Oct/22 | 10 | 12.65 | 12.79 | 12.68(-0.06) | 12.6(0.05) | 12.61(0.3) | 12.73 | 0.3 | | 6 | 45(-2.1) | 45 | [-4] | [18] | [20] | 17 | 181 | UR | 1 | SmallShort | | (-9) | 17 | 18 | 34 | 20 | 0.4,57 | 61 | | 7 | Oct/22 | 9 | 12.65 | 12.79 | 12.69(-0.05) | 12.59(-0.04) | 12.57(0.13) | 12.69 | 0.2 | | 6 | 47(-1.2) | 50 | [-3] | [6] | [25] | -18 | 87 | UR | 1 | SmallShort? | | (-4) | 8 | 52 | 24 | 20 | 0,32 | 61 | | 8 | Oct/21 | 15 | 12.62 | 12.8 | 12.7(-0.07) | 12.59(-0.13) | 12.55(-0.09) | 12.57 | -0.2 | | 6 | 48(-0.8) | 25 | [-4] | [-10] | [6] | -69 | -51 | RG | 0.2 | Wait? | | (-4) | -5 | 18 | 5 | -8 | -1,6 | 57 | | 9 | Oct/21 | 14 | 12.62 | 12.8 | 12.71(-0.13) | 12.61(-0.1) | 12.56(-0.07) | 12.53 | -0.3 | | 6 | 49(0.5) | 5 | [-8] | [-9] | [1] | -84 | -19 | RG | -0.2 | Wait | | (-9) | -4 | 4 | -1 | -8 | -1.4,1 | 57 | | 10 | Oct/21 | 13 | 12.62 | 12.8 | 12.73(-0.13) | 12.62(-0.19) | 12.57(-0.18) | 12.52 | -0.4 | | 6 | 48(0.5) | -15 | [-8] | [-18] | [-8] | -91 | -70 | DT | -0.4 | HoldShort | | (-9) | -11 | -18 | -3 | -16 | -1.7,2 | 57 | | | | |
| 11 | Oct/21 | 12 | 12.62 | 12.8 | 12.75(-0.12) | 12.64(-0.23) | 12.59(-0.2) | 12.56 | -0.2 | | 6 | 48(-0.9) | -10 | [-7] | [-21] | [-6] | -83 | -76 | DT | -0.2 | HoldShort | | (-9) | -12 | -13 | 5 | -20 | -1.5,5 | 57 | | 12 | Oct/21 | 11 | 12.62 | 12.8 | 12.77(-0.13) | 12.67(-0.1) | 12.62(-0.12) | 12.59 | -0.1 | | 6 | 49(-1.8) | 0 | [-8] | [-12] | [-2] | -80 | -33 | RG | -0.2 | Wait | | (-9) | -7 | -4 | 3 | -8 | -1.4,5 | 57 | | 13 | Oct/21 | 10 | 12.62 | 12.8 | 12.79(-0.14) | 12.68(-0.16) | 12.64(-0.09) | 12.6 | -0.1 | | 6 | 51(2) | 5 | [-8] | [-12] | [3] | -82 | -23 | RG | -0.3 | Wait | | (-9) | -5 | 13 | 2 | -16 | -1.4,3 | 57 | | 14 | Oct/21 | 9 | 12.62 | 12.8 | 12.81(-0.12) | 12.7(-0.2) | 12.65(-0.22) | 12.57 | -0.2 | | 6 | 49(4.2) | -25 | [-7] | [-21] | [-14] | -98 | -121 | DT | -0.6 | OpenShort? | | (-9) | -13 | -35 | -4 | -20 | -1.9,0 | 57 | | 15 | Oct/20 | 15 | 12.6 | 12.81 | 12.83(-0.08) | 12.73(-0.2) | 12.68(-0.12) | 12.65 | 0.2 | | 7 | 44(3.2) | 15 | [-5] | [-13] | [-4] | -89 | -86 | RG | -0.3 | Wait? | | (-9) | -7 | -9 | 3 | -20 | -1.6,1 | 58 | | | | |
| 16 | Oct/20 | 14 | 12.6 | 12.81 | 12.84(-0.12) | 12.76(-0.16) | 12.7(-0.18) | 12.67 | 0.3 | | 7 | 41(1.5) | 5 | [-7] | [-16] | [-1] | -87 | -52 | RG | -0.3 | Wait | | (-4) | -10 | -9 | 1 | 20 | -1.5,1 | 58 | | 17 | Oct/20 | 13 | 12.6 | 12.81 | 12.85(-0.15) | 12.78(-0.13) | 12.72(-0.08) | 12.69 | 0.3 | | 7 | 40(2.3) | 5 | [-9] | [-9] | [1] | -87 | 14 | RG | -0.3 | Wait | | (-4) | -5 | 4 | 0 | -8 | -1.5,1 | 58 | | 18 | Oct/20 | 12 | 12.6 | 12.81 | 12.87(-0.09) | 12.8(-0.09) | 12.73(-0.14) | 12.68 | 0.3 | | 7 | 37(3.4) | 10 | [-5] | [-11] | [-9] | -97 | -94 | RG | -0.5 | Wait | | (-9) | -8 | -9 | -10 | -20 | -1.9,1 | 58 | | 19 | Oct/20 | 11 | 12.6 | 12.81 | 12.88(-0.07) | 12.81(-0.16) | 12.75(-0.18) | 12.7 | 0.4 | | 7 | 34(3.3) | 15 | [-4] | [-15] | [-5] | -90 | -113 | RG | -0.5 | Wait | | (-4) | -10 | -13 | 3 | -16 | -2,10 | 58 | | 20 | Oct/20 | 10 | 12.6 | 12.81 | 12.89(-0.04) | 12.83(-0.14) | 12.77(-0.36) | 12.73 | 0.5 | | 7 | 31(0.5) | -5 | [-2] | [-24] | [-17] | -88 | -171 | RG | -0.5 | Wait | | (-4) | -21 | -34 | -7 | -20 | -1.9,10 | 58 | | | | |
| 21 | Oct/20 | 9 | 12.6 | 12.81 | 12.89(-0.01) | 12.85(-0.1) | 12.82(-0.13) | 12.81 | 0.8 | | 7 | 30(-1.3) | 50 | [-1] | [-9] | [13] | -66 | -83 | RG | -0.1 | Wait? | | (0) | -7 | 35 | -8 | 20 | -1,9 | 58 | | 22 | Oct/19 | 15 | 12.61 | 12.78 | 12.89(-0.02) | 12.86(-0.23) | 12.84(-0.19) | 12.73 | 0.4 | | 5 | 31(2.1) | 0 | [-1] | [-17] | [-15] | -98 | -149 | RG | -1.3 | SmallLong? | | (0) | -11 | -22 | -36 | -20 | -1.9,0 | 55 | | 23 | Oct/19 | 14 | 12.61 | 12.78 | 12.89(-0.1) | 12.89(-0.2) | 12.86(-0.12) | 12.78 | 0.6 | | 5 | 29(1) | -25 | [-6] | [-14] | [-11] | -66 | -19 | DT | -1 | OpenShort | | (0) | -7 | -17 | -18 | -20 | -1.4,19 | 55 | | 24 | Oct/19 | 13 | 12.61 | 12.78 | 12.9(-0.09) | 12.92(-0.05) | 12.88(-0.07) | 12.82 | 0.8 | | 5 | 28(-1.2) | -35 | [-5] | [-6] | [-23] | -42 | 12 | DT | -0.8 | OpenShort | | (-4) | -4 | -55 | -2 | -20 | -1,33 | 55 | | 25 | Oct/19 | 12 | 12.61 | 12.78 | 12.91(-0.05) | 12.93(0.04) | 12.89(0.08) | 12.95 | 1.3 | | 5 | 30(-2.4) | 25 | [-3] | [5] | [7] | 9 | 101 | UR | 0.8 | SmallShort | | (0) | 5 | 13 | 15 | 0 | 0.5,46 | 55 | | | | |
| 26 | Oct/19 | 11 | 12.61 | 12.78 | 12.92(-0.03) | 12.92(-0.08) | 12.88(-0.06) | 12.92 | 1.1 | | 5 | 32(-0.7) | 25 | [-2] | [-6] | [8] | -13 | 16 | RG | 0.5 | Wait | | (-4) | -3 | 26 | -2 | -8 | 0,37 | 55 | | 27 | Oct/19 | 10 | 12.61 | 12.78 | 12.92(-0.09) | 12.93(-0.08) | 12.89(-0.2) | 12.86 | 0.9 | | 5 | 33(0.4) | -5 | [-5] | [-15] | [1] | -37 | -10 | RG | -0.3 | Wait | | (-4) | -11 | 13 | -16 | -8 | -0.7,31 | 55 | | 28 | Oct/19 | 9 | 12.61 | 12.78 | 12.93(-0.06) | 12.94(-0.08) | 12.92(-0.29) | 12.83 | 0.8 | | 5 | 32(0.1) | -25 | [-3] | [-19] | [-17] | -36 | -93 | DT | -1 | OpenShort? | | (-4) | -16 | -26 | -25 | -20 | -1.2,44 | 55 | | 29 | Oct/16 | 15 | 12.61 | 12.77 | 12.94(0.04) | 12.95(0.02) | 12.96(-0.04) | 12.89 | 1 | | 5 | 32(-7) | 40 | [2] | [0] | [-7] | -8 | -91 | DR | -0.8 | OpenShort? | | (0) | -2 | -4 | -17 | -20 | -0.6,57 | 54 | | 30 | Oct/16 | 14 | 12.61 | 12.77 | 12.93(0.09) | 12.95(0.07) | 12.96(-0.07) | 12.9 | 1 | | 5 | 39(-8.2) | 35 | [5] | [1] | [-10] | 10 | -130 | CR | -0.5 | HoldShort | | (0) | -4 | -25 | -10 | 0 | -0.3,67 | 54 | | | | |
| 31 | Oct/16 | 13 | 12.61 | 12.77 | 12.92(0.17) | 12.94(0.15) | 12.97(-0.02) | 12.96 | 1.2 | | 5 | 47(-5.1) | 50 | [10] | [7] | [-7] | 38 | -149 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | 5 | -20 | 0.3,80 | 54 | | 32 | Oct/16 | 12 | 12.61 | 12.77 | 12.9(0.17) | 12.92(0.19) | 12.97(0.04) | 13 | 1.3 | | 5 | 52(-3.5) | 50 | [10] | [11] | [-7] | 44 | -85 | CR | 0.2 | HoldShort | | (13) | 2 | -17 | 3 | -20 | 0.7,76 | 54 | | 33 | Oct/16 | 11 | 12.61 | 12.77 | 12.88(0.19) | 12.9(0.08) | 12.96(0.13) | 13.04 | 1.5 | | 5 | 56(-1.2) | 50 | [11] | [14] | [25] | 41 | -41 | UT | 0.5 | OpenLong | | (9) | 7 | 51 | -1 | 20 | 1,66 | 54 | | 34 | Oct/16 | 10 | 12.61 | 12.77 | 12.86(0.16) | 12.89(-0.05) | 12.94(0.08) | 12.92 | 1.1 | | 5 | 57(-0.5) | 50 | [9] | [7] | [-3] | 23 | -93 | CR | -0.1 | HoldShort | | (9) | 5 | -4 | -7 | -8 | 0.4,63 | 54 | | 35 | Oct/16 | 9 | 12.61 | 12.77 | 12.84(0.09) | 12.9(-0.06) | 12.93(0.12) | 12.93 | 1.1 | | 5 | 58(-0.1) | 45 | [5] | [8] | [-3] | 34 | 9 | CR | 0 | HoldShort? | | (9) | 7 | -17 | 1 | 20 | 0.5,71 | 54 | | | | |
| 36 | Oct/15 | 15 | 12.62 | 12.72 | 12.83(0.11) | 12.91(-0.07) | 12.91(0.32) | 12.97 | 1.1 | | 4 | 58(6.4) | 50 | [6] | [20] | [10] | 44 | 79 | UT | 0.4 | OpenLong? | | (4) | 18 | 4 | 11 | 20 | 0.8,74 | 60 | | 37 | Oct/15 | 14 | 12.62 | 12.72 | 12.82(0.1) | 12.92(-0.02) | 12.87(0.34) | 12.96 | 1.1 | | 4 | 51(0.7) | 50 | [6] | [22] | [10] | 43 | 96 | UT | 0.5 | OpenLong | | (4) | 19 | 13 | 14 | 20 | 0.9,70 | 60 | | 38 | Oct/15 | 13 | 12.62 | 12.72 | 12.81(0.11) | 12.92(-0.03) | 12.83(-0.04) | 12.93 | 1 | | 4 | 51(0.7) | 50 | [6] | [1] | [12] | 30 | -33 | UT | 0.6 | OpenLong | | (4) | -2 | 30 | 12 | 0 | 0.7,62 | 60 | | 39 | Oct/15 | 12 | 12.62 | 12.72 | 12.8(0.07) | 12.92(-0.01) | 12.84(-0.17) | 12.86 | 0.8 | | 4 | 50(0.2) | 20 | [4] | [-7] | [-0] | 10 | -64 | RG | 0.1 | Wait | | (4) | -10 | 9 | -0 | -20 | 0.4,50 | 60 | | 40 | Oct/15 | 11 | 12.62 | 12.72 | 12.8(0) | 12.92(0.19) | 12.86(-0.33) | 12.84 | 0.7 | | 4 | 50(0) | 15 | [0] | [-11] | [2] | 1 | -43 | RG | -0.1 | Wait | | (0) | -19 | 43 | -21 | -20 | 0.3,43 | 60 | | | | |
| 41 | Oct/15 | 10 | 12.62 | 12.72 | 12.79(-0.03) | 12.9(0.18) | 12.9(-0.53) | 12.74 | 0.4 | | 4 | 50(0.2) | -30 | [-2] | [-23] | [-12] | -6 | -145 | DT | -1 | OpenShort | | (0) | -30 | -4 | -28 | -20 | -0.3,52 | 60 | | 42 | Oct/15 | 9 | 12.62 | 12.72 | 12.79(-0.05) | 12.88(0.15) | 12.97(-0.38) | 12.75 | 0.4 | | 4 | 50(0) | -45 | [-3] | [-16] | [-47] | 11 | -75 | DT | -1.4 | OpenShort? | | (-4) | -21 | -98 | -27 | -20 | -0.3,68 | 60 | | 43 | Oct/14 | 15 | 12.63 | 12.64 | 12.8(0.12) | 12.86(0.3) | 13.02(0.06) | 12.98 | 1 | | 1 | 50(4.4) | 20 | [7] | [15] | [-5] | 65 | 33 | CR | -0.3 | HoldShort? | | (4) | 3 | -4 | -13 | -15 | 1.1,87 | 61 | | 44 | Oct/14 | 14 | 12.63 | 12.64 | 12.78(0.04) | 12.82(0.29) | 13.01(0.22) | 12.99 | 1.1 | | 1 | 45(1.8) | 0 | [2] | [22] | [-7] | 78 | 174 | CR | -0.1 | OpenShort | | (9) | 12 | -25 | -8 | 20 | 1.4,93 | 61 | | 45 | Oct/14 | 13 | 12.63 | 12.64 | 12.78(0.11) | 12.78(0.24) | 12.98(0.71) | 13.05 | 1.2 | | 1 | 43(3.4) | 50 | [6] | [49] | [8] | 93 | 279 | UT | 0.5 | OpenLong | | (4) | 39 | -8 | 10 | 20 | 1.8,98 | 61 | | | | |
| 46 | Oct/14 | 12 | 12.63 | 12.64 | 12.77(0.12) | 12.75(0.28) | 12.89(0.82) | 13.07 | 1.3 | | 1 | 40(3.6) | 50 | [7] | [56] | [24] | 105 | 315 | UT | 1.3 | HoldLong | | (4) | 45 | 25 | 34 | 20 | 2.2,100 | 61 | | 47 | Oct/14 | 11 | 12.63 | 12.64 | 12.75(-0.01) | 12.71(0.14) | 12.79(0.71) | 13.01 | 1.1 | | 1 | 36(2.6) | 30 | [-1] | [44] | [28] | 102 | 386 | UR | 1.8 | SmallShort | | (4) | 39 | 30 | 60 | 20 | 2.1,99 | 61 | | 48 | Oct/14 | 10 | 12.63 | 12.64 | 12.75(0.01) | 12.69(0.17) | 12.7(0.56) | 12.94 | 0.9 | | 1 | 34(1.2) | 35 | [1] | [37] | [28] | 62 | 280 | UT | 2.1 | OpenLong | | (0) | 31 | 48 | 21 | 20 | 1.7,69 | 61 | | 49 | Oct/14 | 9 | 12.63 | 12.64 | 12.75(-0.01) | 12.67(0.07) | 12.63(0.36) | 12.83 | 0.6 | | 1 | 33(-3.2) | 40 | [-1] | [23] | [40] | 4 | 159 | UR | 1.8 | SmallShort? | | (-4) | 20 | 106 | 1 | 20 | 0.7,36 | 61 | | 50 | Oct/13 | 15 | 12.64 | 12.58 | 12.75(-0.17) | 12.66(-0.18) | 12.59(-0.15) | 12.59 | -0.1 | | -2 | 36(-3.7) | -50 | [-9] | [-15] | [2] | -79 | 2 | DP | 0 | OpenShort? | | (-4) | -8 | 13 | -26 | 20 | -1.3,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|