KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.8700

KMI Daily Change: -0.73% Daily StdDev 1.78% KMI EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $12.24(-0.73%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 35 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	12.84	12.51	12.37(-0.17)	12.28(-0.27)	12.23(0.13)	12.2	-1.5	-18	30(-1.4)	-50	[-10]	[-7]	[-1]	-61	68	DT	-0.2	OpenShort?	(-4)	7	-9	1	20	-1.3,22	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.28(hourly_sma_10 0.66%) 12.37(hourly_sma_20 1.39%) 12.51(daily_ema_10 2.54%) 12.84(daily_ema_20 5.25%)

2	Oct/1	14	12.84	12.51	12.39(-0.18)	12.31(-0.23)	12.21(-0.1)	12.22	-1.4	-18	32(-2)	-50	[-10]	[-19]	[-6]	-53	18	DT	0.1	OpenShort	(-9)	-6	-18	12	-20	-1.2,27	41
3	Oct/1	13	12.84	12.51	12.41(-0.2)	12.34(-0.23)	12.22(-0.13)	12.26	-1.3	-18	34(-0.3)	-50	[-11]	[-21]	[2]	-50	51	DP	0.3	OpenShort	(-9)	-7	0	22	-20	-1,25	41
4	Oct/1	12	12.84	12.51	12.44(-0.11)	12.37(-0.19)	12.24(-0.26)	12.26	-1.3	-18	34(0.2)	-50	[-6]	[-26]	[13]	-65	-93	DP	0.1	OpenShort	(-9)	-15	27	10	20	-1.2,15	41
5	Oct/1	11	12.84	12.51	12.45(-0.21)	12.39(-0.25)	12.27(-0.57)	12.2	-1.5	-18	34(2.6)	-50	[-12]	[-46]	[4]	-88	-131	DP	-0.5	OpenShort	(-13)	-32	32	-4	-20	-1.7,5	41

6	Oct/1	10	12.84	12.51	12.48(-0.14)	12.42(-0.26)	12.34(-0.59)	12.13	-1.7	-18	31(5.8)	-50	[-8]	[-47]	[-35]	-115	-287	DT	-1.6	HoldShort	(-9)	-33	-63	-27	-20	-2.6,0	41
7	Oct/1	9	12.84	12.51	12.5(-0.08)	12.45(-0.12)	12.41(-0.35)	12.27	-1.3	-18	25(2.7)	-50	[-5]	[-28]	[-21]	-96	-187	DT	-1.3	OpenShort?	(-9)	-20	-23	-30	-20	-2.1,7	41
8	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	23(2.3)	-50	[-6]	[-29]	[-24]	-75	-141	DT	-1.3	OpenShort?	(-4)	-23	-53	-21	-20	-2,25	41
9	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-93	DR	-0.6	OpenShort	(-4)	-7	-44	-8	-20	-0.9,39	41
10	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-33	RG	0.2	Wait	(4)	8	22	-5	20	0.2,40	41

11	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	-0	[7]	[-0]	[6]	-13	-124	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
12	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-1]	[-10]	-11	-147	DR	-0.1	OpenShort	(4)	6	-40	1	20	-0.2,44	41
13	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	24	RG	0.6	Wait	(9)	19	18	9	20	0.6,44	41
14	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	22	7	20	0.4,36	41
15	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-10	[6]	[-8]	[7]	-15	-104	RG	0.3	Wait?	(4)	-3	13	0	20	0.1,33	37

16	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[-0]	-19	-135	RG	0.1	Wait	(4)	-6	18	-8	-20	0,31	37
17	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-200	DR	-0.2	OpenShort	(4)	-24	18	-21	-20	-0.2,31	37
18	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-35]	[-16]	-15	-168	DT	-0.8	OpenShort	(4)	-28	-22	-23	-20	-0.4,45	37
19	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-19]	[-28]	5	-172	DR	-0.9	OpenShort	(0)	-18	-48	-27	-20	-0.1,57	37
20	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-7]	[-11]	39	-145	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37

21	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-26]	54	-127	CR	-0.5	HoldShort?	(13)	-4	-57	-13	-20	0.7,86	37
22	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-8]	85	94	CR	0.1	OpenShort?	(13)	11	-21	-3	-8	1.5,97	39
23	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	20	[11]	[20]	[14]	98	142	UT	0.5	OpenLong	(13)	9	30	5	20	1.9,100	39
24	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	10	[8]	[33]	[9]	93	220	RG	0.3	Wait	(9)	24	4	4	20	1.8,98	39
25	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[15]	95	347	RG	0.6	Wait	(9)	25	35	2	20	2,95	39

26	Sep/28	11	13.06	12.76	12.29(-0.04)	12.34(0.24)	12.47(0.52)	12.55	-1	-15	33(-0.7)	-30	[-2]	[32]	[12]	84	377	UR	0.5	SmallShort	(0)	28	9	16	20	1.6,94	39
27	Sep/28	10	13.06	12.76	12.3(0.01)	12.31(0.18)	12.41(0.58)	12.53	-1.1	-15	33(-2.3)	-25	[1]	[34]	[4]	82	325	RG	0.7	Wait	(0)	31	-26	27	20	1.4,97	39
28	Sep/28	9	13.06	12.76	12.3(-0.02)	12.29(0.2)	12.34(0.61)	12.59	-1	-15	36(-4.6)	-30	[-1]	[36]	[48]	88	411	UR	1.4	SmallShort?	(0)	33	98	37	20	1.7,95	39
29	Sep/25	15	13.13	12.8	12.3(-0.2)	12.27(0.18)	12.27(0.24)	12.37	-1.4	-16	40(-1.9)	-50	[-11]	[12]	[13]	35	317	UR	0.5	SmallShort?	(-9)	13	23	23	16	0.4,75	30
30	Sep/25	14	13.13	12.8	12.33(-0.16)	12.25(0.25)	12.24(0.24)	12.32	-1.5	-16	42(-4.1)	-50	[-9]	[15]	[19]	1	205	UR	0.4	SmallShort	(-13)	13	45	14	20	-0,51	30

31	Sep/25	13	13.13	12.8	12.35(-0.24)	12.22(0.13)	12.21(-0.05)	12.22	-1.7	-16	46(-2.1)	-50	[-13]	[-5]	[1]	-24	110	DP	0	OpenShort	(-13)	-3	9	6	-20	-0.5,39	30
32	Sep/25	12	13.13	12.8	12.38(-0.23)	12.2(0.04)	12.22(-0.13)	12.2	-1.8	-16	48(-1.5)	-50	[-12]	[-12]	[-6]	-35	43	DT	-0.1	OpenShort	(-13)	-7	-9	5	-20	-0.7,33	30
33	Sep/25	11	13.13	12.8	12.41(-0.21)	12.2(-0.03)	12.24(-0.21)	12.22	-1.7	-16	50(-1.2)	-50	[-11]	[-18]	[-1]	-40	3	DT	-0.1	OpenShort	(-13)	-11	-13	-0	20	-0.7,28	30
34	Sep/25	10	13.13	12.8	12.44(-0.19)	12.2(-0.13)	12.27(0.13)	12.25	-1.7	-16	51(-1.8)	-50	[-10]	[-2]	[15]	-42	68	DP	-0.1	OpenShort	(-13)	7	36	-1	20	-0.7,26	30
35	Sep/25	9	13.13	12.8	12.46(-0.31)	12.22(-0.23)	12.25(0.18)	12.17	-1.8	-16	53(-2.2)	-50	[-17]	[-3]	[-10]	-49	116	DT	-0.3	OpenShort?	(-13)	10	-36	-0	20	-1,26	30

36	Sep/24	15	13.21	12.85	12.5(-0.29)	12.25(-0.24)	12.23(0.31)	12.25	-1.8	-17	55(-1.2)	-50	[-16]	[3]	[-1]	-39	159	RG	0.1	Wait?	(-13)	17	-23	13	20	-0.9,34	26
37	Sep/24	14	13.21	12.85	12.54(-0.18)	12.28(-0.24)	12.19(0.29)	12.3	-1.8	-17	56(0.5)	-50	[-10]	[3]	[-2]	-39	56	RG	0.4	Wait	(-18)	16	-31	20	20	-0.8,31	26
38	Sep/24	13	13.21	12.85	12.56(-0.18)	12.31(-0.24)	12.16(0.15)	12.37	-1.6	-17	56(-0.4)	-35	[-10]	[-4]	[36]	-48	61	DP	0.7	OpenShort	(-9)	8	81	21	20	-0.7,20	26
39	Sep/24	12	13.21	12.85	12.58(-0.29)	12.34(-0.51)	12.14(-0.31)	12.19	-2	-17	56(1.7)	-50	[-16]	[-37]	[29]	-77	-102	DP	0.2	OpenShort	(-13)	-17	69	14	20	-1.3,6	26
40	Sep/24	11	13.21	12.85	12.62(-0.3)	12.4(-0.65)	12.18(-0.71)	12.04	-2.3	-17	54(5.6)	-50	[-16]	[-63]	[-8]	-100	-342	DT	-0.5	HoldShort	(-22)	-38	-9	4	-20	-2,0	26

41	Sep/24	10	13.21	12.85	12.66(-0.29)	12.48(-0.61)	12.27(-0.78)	12.06	-2.2	-17	49(7.4)	-50	[-16]	[-65]	[-16]	-110	-377	DT	-0.8	HoldShort	(-18)	-42	-23	0	-20	-2.4,0	26
42	Sep/24	9	13.21	12.85	12.7(-0.23)	12.56(-0.49)	12.37(-0.76)	12.11	-2.1	-17	41(8.5)	-50	[-12]	[-60]	[-41]	-118	-420	DT	-1.2	HoldShort?	(-17)	-41	-85	-5	-20	-2.7,0	26
43	Sep/23	15	13.29	12.92	12.73(-0.17)	12.62(-0.39)	12.46(-0.63)	12.3	-2.1	-18	33(0.1)	-50	[-9]	[-51]	[-19]	-113	-327	DT	-0.9	CloseShort?	(-9)	-34	-31	-6	-20	-2.5,0	23
44	Sep/23	14	13.29	12.92	12.75(-0.29)	12.67(-0.32)	12.54(-0.69)	12.37	-1.9	-18	33(2.9)	-50	[-15]	[-52]	[-29]	-110	-189	DT	-1.1	HoldShort	(-9)	-36	-53	-9	-20	-2.4,0	23
45	Sep/23	13	13.29	12.92	12.79(-0.21)	12.71(-0.31)	12.63(-0.51)	12.49	-1.7	-18	30(1)	-50	[-11]	[-42]	[-16]	-103	-152	DT	-1	CloseShort	(-13)	-26	-35	-12	-20	-2.1,0	23

46	Sep/23	12	13.29	12.92	12.82(-0.18)	12.75(-0.34)	12.69(-0.44)	12.57	-1.5	-18	29(-0.8)	-50	[-9]	[-38]	[-10]	-95	-134	DT	-0.9	HoldShort	(-13)	-23	-13	-18	-20	-1.8,0	23
47	Sep/23	11	13.29	12.92	12.84(-0.24)	12.79(-0.21)	12.75(-0.22)	12.6	-1.4	-18	30(-0.2)	-50	[-12]	[-24]	[-17]	-84	-15	DT	-1.1	HoldShort	(-13)	-11	-30	-13	-20	-1.7,9	23
48	Sep/23	10	13.29	12.92	12.87(-0.2)	12.82(-0.04)	12.78(-0.16)	12.67	-1.3	-18	30(-0.1)	-50	[-10]	[-16]	[-33]	-68	-9	DT	-0.8	OpenShort	(-9)	-8	-64	-23	-20	-1.4,17	23
49	Sep/23	9	13.29	12.92	12.9(-0.09)	12.83(0.01)	12.8(0.04)	12.82	-1	-18	30(-1.2)	-50	[-5]	[-3]	[1]	-41	35	DP	0.1	OpenShort?	(-9)	2	0	-14	20	-0.6,24	23
50	Sep/22	15	13.37	13.03	12.91(-0.13)	12.83(-0.05)	12.79(-0.11)	12.82	-1.3	-15	31(-5.5)	-50	[-7]	[-11]	[-4]	-45	26	DT	0.2	OpenShort?	(-8)	-6	-4	-15	0	-0.6,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI