KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.8700

KMI Daily Change: -0.96% Daily StdDev 1.79% KMI EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $12.33(-0.96%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	21(0.8)	-50	[-6]	[-28]	[-24]	-75	-143	DT	-1.3	HoldShort?	(-4)	-23	-52	-21	-20	-2,25	41
Daily Trend: % Up Forces: 12.47(hourly_sma_10 1.22%) Down Forces: Support Levels: Resistance Levels: 12.51(hourly_sma_20 1.54%) 12.61(daily_ema_10 2.35%) 12.92(daily_ema_20 4.87%)

2	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-93	DR	-0.6	OpenShort	(-4)	-7	-43	-8	-20	-0.9,39	41
3	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-33	RG	0.2	Wait	(4)	8	22	-5	20	0.2,40	41
4	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	-0	[7]	[-0]	[6]	-13	-125	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
5	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-0]	[-10]	-11	-149	DR	-0.1	OpenShort	(4)	6	-39	1	20	-0.2,44	41

6	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	23	RG	0.6	Wait	(9)	19	17	9	20	0.6,44	41
7	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	22	7	20	0.4,36	41
8	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-10	[6]	[-8]	[7]	-15	-105	RG	0.3	Wait?	(4)	-3	13	0	20	0.1,33	37
9	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[-0]	-19	-136	RG	0.1	Wait	(4)	-6	17	-8	-20	0,31	37
10	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-202	DR	-0.2	OpenShort	(4)	-24	17	-21	-20	-0.2,31	37

11	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-35]	[-16]	-15	-170	DT	-0.8	OpenShort	(4)	-28	-22	-23	-20	-0.4,45	37
12	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-19]	[-28]	5	-174	DR	-0.9	OpenShort	(0)	-18	-48	-27	-20	-0.1,57	37
13	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-6]	[-11]	39	-147	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37
14	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-26]	54	-129	CR	-0.5	HoldShort?	(13)	-4	-56	-13	-20	0.7,86	37
15	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-8]	85	93	CR	0.1	OpenShort?	(13)	11	-21	-3	-8	1.5,97	39

16	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	20	[11]	[20]	[14]	98	140	UT	0.5	OpenLong	(13)	9	30	5	20	1.9,100	39
17	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	10	[8]	[33]	[9]	93	220	RG	0.3	Wait	(9)	24	4	4	20	1.8,98	39
18	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[15]	95	347	RG	0.6	Wait	(9)	25	35	2	20	2,95	39
19	Sep/28	11	13.06	12.76	12.29(-0.04)	12.34(0.24)	12.47(0.52)	12.55	-1	-15	33(-0.7)	-30	[-2]	[32]	[12]	84	379	UR	0.5	SmallShort	(0)	28	9	16	20	1.6,94	39
20	Sep/28	10	13.06	12.76	12.3(0.01)	12.31(0.18)	12.41(0.58)	12.53	-1.1	-15	33(-2.3)	-25	[1]	[34]	[5]	82	326	RG	0.7	Wait	(0)	31	-26	27	20	1.4,97	39

21	Sep/28	9	13.06	12.76	12.3(-0.02)	12.29(0.2)	12.34(0.61)	12.59	-1	-15	36(-4.6)	-30	[-1]	[36]	[47]	88	413	UR	1.4	SmallShort?	(0)	33	97	37	20	1.7,95	39
22	Sep/25	15	13.13	12.8	12.3(-0.2)	12.27(0.18)	12.27(0.24)	12.37	-1.4	-16	40(-1.9)	-50	[-11]	[12]	[13]	35	319	UR	0.5	SmallShort?	(-9)	13	22	23	16	0.4,75	30
23	Sep/25	14	13.13	12.8	12.33(-0.16)	12.25(0.25)	12.24(0.24)	12.32	-1.5	-16	42(-4.1)	-50	[-9]	[15]	[19]	1	207	UR	0.4	SmallShort	(-13)	13	45	14	20	-0,51	30
24	Sep/25	13	13.13	12.8	12.35(-0.24)	12.22(0.13)	12.21(-0.05)	12.22	-1.7	-16	46(-2.1)	-50	[-13]	[-5]	[1]	-24	113	DP	0	OpenShort	(-13)	-3	9	6	-20	-0.5,39	30
25	Sep/25	12	13.13	12.8	12.38(-0.23)	12.2(0.04)	12.22(-0.13)	12.2	-1.8	-16	48(-1.5)	-50	[-12]	[-12]	[-5]	-35	45	DT	-0.1	OpenShort	(-13)	-7	-9	5	-20	-0.7,33	30

26	Sep/25	11	13.13	12.8	12.41(-0.21)	12.2(-0.03)	12.24(-0.21)	12.22	-1.7	-16	50(-1.2)	-50	[-11]	[-17]	[-1]	-40	5	DT	-0.1	OpenShort	(-13)	-11	-13	-0	20	-0.7,28	30
27	Sep/25	10	13.13	12.8	12.44(-0.19)	12.2(-0.13)	12.27(0.13)	12.25	-1.7	-16	51(-1.8)	-50	[-10]	[-2]	[15]	-42	71	DP	-0.1	OpenShort	(-13)	7	36	-1	20	-0.7,26	30
28	Sep/25	9	13.13	12.8	12.46(-0.31)	12.22(-0.23)	12.25(0.18)	12.17	-1.8	-16	53(-2.2)	-50	[-17]	[-3]	[-10]	-49	120	DT	-0.3	OpenShort?	(-13)	10	-35	-0	20	-1,26	30
29	Sep/24	15	13.21	12.85	12.5(-0.29)	12.25(-0.24)	12.23(0.31)	12.25	-1.8	-17	55(-1.2)	-50	[-16]	[3]	[-0]	-39	162	RG	0.1	Wait?	(-13)	17	-22	13	20	-0.9,34	26
30	Sep/24	14	13.21	12.85	12.54(-0.18)	12.28(-0.24)	12.19(0.29)	12.3	-1.8	-17	56(0.5)	-50	[-10]	[3]	[-1]	-39	58	RG	0.4	Wait	(-17)	16	-31	20	20	-0.8,31	26

31	Sep/24	13	13.21	12.85	12.56(-0.18)	12.31(-0.24)	12.16(0.15)	12.37	-1.6	-17	56(-0.4)	-35	[-10]	[-4]	[36]	-48	63	DP	0.7	OpenShort	(-9)	8	80	21	20	-0.7,20	26
32	Sep/24	12	13.21	12.85	12.58(-0.29)	12.34(-0.51)	12.14(-0.31)	12.19	-2	-17	56(1.7)	-50	[-16]	[-37]	[28]	-77	-100	DP	0.2	OpenShort	(-13)	-17	68	14	20	-1.3,6	26
33	Sep/24	11	13.21	12.85	12.62(-0.3)	12.4(-0.65)	12.18(-0.71)	12.04	-2.3	-17	54(5.6)	-50	[-16]	[-63]	[-8]	-100	-340	DT	-0.5	HoldShort	(-22)	-38	-9	4	-20	-2,0	26
34	Sep/24	10	13.21	12.85	12.66(-0.29)	12.48(-0.61)	12.27(-0.78)	12.06	-2.2	-17	49(7.4)	-50	[-16]	[-65]	[-16]	-110	-376	DT	-0.8	HoldShort	(-17)	-42	-22	0	-20	-2.4,0	26
35	Sep/24	9	13.21	12.85	12.7(-0.23)	12.56(-0.49)	12.37(-0.76)	12.11	-2.1	-17	41(8.5)	-50	[-12]	[-60]	[-40]	-118	-420	DT	-1.2	HoldShort?	(-17)	-41	-84	-5	-20	-2.7,0	26

36	Sep/23	15	13.29	12.92	12.73(-0.17)	12.62(-0.39)	12.46(-0.63)	12.3	-2.1	-18	33(0.1)	-50	[-9]	[-51]	[-19]	-113	-327	DT	-0.9	CloseShort?	(-9)	-34	-31	-6	-20	-2.5,0	23
37	Sep/23	14	13.29	12.92	12.75(-0.29)	12.67(-0.32)	12.54(-0.69)	12.37	-1.9	-18	33(2.9)	-50	[-15]	[-52]	[-29]	-110	-188	DT	-1.1	HoldShort	(-9)	-36	-52	-9	-20	-2.4,0	23
38	Sep/23	13	13.29	12.92	12.79(-0.21)	12.71(-0.31)	12.63(-0.51)	12.49	-1.7	-18	30(1)	-50	[-11]	[-41]	[-16]	-103	-151	DT	-1	CloseShort	(-13)	-26	-35	-12	-20	-2.1,0	23
39	Sep/23	12	13.29	12.92	12.82(-0.18)	12.75(-0.34)	12.69(-0.44)	12.57	-1.5	-18	29(-0.8)	-50	[-9]	[-38]	[-10]	-95	-134	DT	-0.9	HoldShort	(-13)	-23	-13	-18	-20	-1.8,0	23
40	Sep/23	11	13.29	12.92	12.84(-0.24)	12.79(-0.21)	12.75(-0.22)	12.6	-1.4	-18	30(-0.2)	-50	[-12]	[-24]	[-17]	-84	-13	DT	-1.1	HoldShort	(-13)	-11	-30	-13	-20	-1.7,9	23

41	Sep/23	10	13.29	12.92	12.87(-0.2)	12.82(-0.04)	12.78(-0.16)	12.67	-1.3	-18	30(-0.1)	-50	[-10]	[-16]	[-30]	-68	-7	DT	-0.8	OpenShort	(-9)	-8	-64	-6	-20	-1.4,17	23
42	Sep/23	9	13.29	12.92	12.9(-0.09)	12.83(0.01)	12.8(0.04)	12.82	-1	-18	30(-1.2)	-50	[-5]	[-3]	[5]	-41	36	DP	0.1	OpenShort?	(-9)	2	0	9	20	-0.6,24	23
43	Sep/22	15	13.37	13.03	12.91(-0.13)	12.83(-0.05)	12.79(-0.11)	12.82	-1.3	-15	31(-5.5)	-50	[-7]	[-11]	[-1]	-45	28	DT	0.2	OpenShort?	(-8)	-6	-4	5	0	-0.6,20	28
44	Sep/22	14	13.37	13.03	12.93(-0.11)	12.84(0.02)	12.8(-0.31)	12.83	-1.3	-15	37(-1.7)	-50	[-6]	[-20]	[10]	-51	-49	DP	0.2	OpenShort	(-4)	-17	30	-2	0	-0.6,14	28
45	Sep/22	13	13.37	13.03	12.94(-0.2)	12.84(0.01)	12.84(-0.12)	12.76	-1.4	-15	38(-0.7)	-50	[-11]	[-11]	[-9]	-69	29	DT	-0.5	OpenShort	(-8)	-7	-9	-12	-20	-1.1,9	28

46	Sep/22	12	13.37	13.03	12.97(-0.14)	12.84(0.05)	12.85(-0.01)	12.78	-1.4	-15	39(-0.3)	-50	[-8]	[-4]	[-7]	-60	-14	DT	-0.4	OpenShort	(-13)	-1	-4	-12	-20	-1.1,18	28
47	Sep/22	11	13.37	13.03	12.99(-0.15)	12.83(-0.26)	12.85(-0.11)	12.79	-1.3	-15	39(-1.6)	-50	[-8]	[-17]	[-8]	-45	-29	DT	-0.4	OpenShort	(-8)	-6	-34	6	20	-1.2,35	28
48	Sep/22	10	13.37	13.03	13.01(-0.18)	12.86(-0.19)	12.86(-0.06)	12.87	-1.2	-15	41(-2)	-50	[-10]	[-13]	[-19]	-32	54	DT	0.1	OpenShort	(-8)	-3	-59	-11	20	-0.8,38	28
49	Sep/22	9	13.37	13.03	13.03(-0.15)	12.88(-0.1)	12.87(0.27)	13.01	-0.8	-15	43(-0.3)	-40	[-8]	[7]	[31]	-23	195	UR	0.8	SmallShort?	(-4)	15	76	-8	20	-0.1,30	28
50	Sep/21	15	13.45	13.07	13.05(-0.12)	12.89(-0.28)	12.84(0.14)	12.83	-1.4	-16	43(0)	-50	[-7]	[-4]	[8]	-63	-15	DP	-0.1	OpenShort?	(-13)	8	30	-21	16	-1.2,17	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI