|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 28, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $12.2300 One month high (close): $14.1800
KMI Daily Change: 1.94% Daily StdDev 1.85% KMI EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $12.61(1.94%) | Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| Mon. Sep. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 13.06 | 12.76 | 12.36(0.2) | 12.52(0.35) | 12.64(0.21) | 12.66 | -0.8 | | -15 | 42(2.4) | -15 | [11] | [21] | [-7] | 85 | 74 | CR | 0.1 | OpenShort? | | (12) | 11 | -19 | -3 | -8 | 1.5,97 | 39 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.52(weak_hourly_sma_10 -1.11%) 12.36(weak_hourly_sma_20 -2.37%) Resistance Levels: 12.76(daily_ema_10 0.79%) 13.06(daily_ema_20 3.16%)
|
| 2 | Sep/28 | 14 | 13.06 | 12.76 | 12.34(0.2) | 12.48(0.42) | 12.61(0.16) | 12.71 | -0.7 | | -15 | 40(3.8) | 20 | [11] | [21] | [13] | 98 | 119 | UT | 0.5 | OpenLong | | (12) | 9 | 26 | 5 | 20 | 1.9,100 | 39 | 3 | Sep/28 | 13 | 13.06 | 12.76 | 12.32(0.15) | 12.43(0.34) | 12.59(0.44) | 12.64 | -0.9 | | -15 | 36(2.1) | 10 | [8] | [33] | [9] | 93 | 214 | RG | 0.3 | Wait | | (8) | 24 | 4 | 4 | 20 | 1.8,98 | 39 | 4 | Sep/28 | 12 | 13.06 | 12.76 | 12.3(0.04) | 12.39(0.39) | 12.53(0.47) | 12.63 | -0.9 | | -15 | 34(1.2) | -15 | [2] | [34] | [13] | 95 | 357 | RG | 0.6 | Wait | | (8) | 25 | 31 | 2 | 20 | 2,95 | 39 | 5 | Sep/28 | 11 | 13.06 | 12.76 | 12.29(-0.04) | 12.34(0.24) | 12.47(0.52) | 12.55 | -1 | | -15 | 33(-0.7) | -30 | [-2] | [32] | [11] | 84 | 401 | UR | 0.5 | SmallShort | | (0) | 28 | 8 | 16 | 20 | 1.6,94 | 39 | | | |
6 | Sep/28 | 10 | 13.06 | 12.76 | 12.3(0.01) | 12.31(0.18) | 12.41(0.58) | 12.53 | -1.1 | | -15 | 33(-2.3) | -20 | [1] | [34] | [6] | 82 | 344 | RG | 0.7 | Wait | | (0) | 31 | -23 | 27 | 20 | 1.4,97 | 39 | 7 | Sep/28 | 9 | 13.06 | 12.76 | 12.3(-0.02) | 12.29(0.2) | 12.34(0.61) | 12.59 | -1 | | -15 | 36(-4.6) | -30 | [-1] | [36] | [44] | 88 | 436 | UR | 1.4 | SmallShort? | | (0) | 33 | 86 | 37 | 20 | 1.7,95 | 39 | 8 | Sep/25 | 15 | 13.13 | 12.8 | 12.3(-0.2) | 12.27(0.18) | 12.27(0.24) | 12.37 | -1.4 | | -16 | 40(-1.9) | -50 | [-11] | [13] | [12] | 35 | 353 | UR | 0.5 | SmallShort? | | (-8) | 13 | 20 | 23 | 16 | 0.4,75 | 30 | 9 | Sep/25 | 14 | 13.13 | 12.8 | 12.33(-0.16) | 12.25(0.25) | 12.24(0.24) | 12.32 | -1.5 | | -16 | 42(-4.1) | -50 | [-9] | [15] | [18] | 1 | 235 | UR | 0.4 | SmallShort | | (-12) | 13 | 39 | 14 | 20 | -0,51 | 30 | 10 | Sep/25 | 13 | 13.13 | 12.8 | 12.35(-0.24) | 12.22(0.13) | 12.21(-0.05) | 12.22 | -1.7 | | -16 | 46(-2.1) | -50 | [-13] | [-5] | [1] | -24 | 142 | DP | 0 | OpenShort | | (-12) | -3 | 8 | 6 | -20 | -0.5,39 | 30 | | | |
11 | Sep/25 | 12 | 13.13 | 12.8 | 12.38(-0.23) | 12.2(0.04) | 12.22(-0.13) | 12.2 | -1.8 | | -16 | 48(-1.5) | -50 | [-12] | [-11] | [-5] | -35 | 71 | DT | -0.1 | OpenShort | | (-12) | -7 | -8 | 5 | -20 | -0.7,33 | 30 | 12 | Sep/25 | 11 | 13.13 | 12.8 | 12.41(-0.21) | 12.2(-0.03) | 12.24(-0.21) | 12.22 | -1.7 | | -16 | 50(-1.2) | -50 | [-11] | [-17] | [-0] | -40 | 25 | DT | -0.1 | OpenShort | | (-12) | -11 | -12 | -0 | 20 | -0.7,28 | 30 | 13 | Sep/25 | 10 | 13.13 | 12.8 | 12.44(-0.19) | 12.2(-0.13) | 12.27(0.13) | 12.25 | -1.7 | | -16 | 51(-1.8) | -50 | [-10] | [-1] | [13] | -42 | 100 | DP | -0.1 | OpenShort | | (-12) | 7 | 32 | -1 | 20 | -0.7,26 | 30 | 14 | Sep/25 | 9 | 13.13 | 12.8 | 12.46(-0.31) | 12.22(-0.23) | 12.25(0.18) | 12.17 | -1.8 | | -16 | 53(-2.2) | -50 | [-17] | [-3] | [-8] | -49 | 165 | DT | -0.3 | OpenShort? | | (-12) | 10 | -31 | -0 | 20 | -1,26 | 30 | 15 | Sep/24 | 15 | 13.21 | 12.85 | 12.5(-0.29) | 12.25(-0.24) | 12.23(0.31) | 12.25 | -1.8 | | -17 | 55(-1.2) | -50 | [-16] | [3] | [0] | -39 | 210 | RG | 0.1 | Wait? | | (-12) | 17 | -20 | 13 | 20 | -0.9,34 | 26 | | | |
16 | Sep/24 | 14 | 13.21 | 12.85 | 12.54(-0.18) | 12.28(-0.24) | 12.19(0.29) | 12.3 | -1.8 | | -17 | 56(0.5) | -50 | [-10] | [4] | [-0] | -39 | 91 | RG | 0.4 | Wait | | (-15) | 16 | -27 | 20 | 20 | -0.8,31 | 26 | 17 | Sep/24 | 13 | 13.21 | 12.85 | 12.56(-0.18) | 12.31(-0.24) | 12.16(0.15) | 12.37 | -1.6 | | -17 | 56(-0.4) | -35 | [-10] | [-4] | [33] | -48 | 91 | DP | 0.7 | OpenShort | | (-8) | 8 | 71 | 21 | 20 | -0.7,20 | 26 | 18 | Sep/24 | 12 | 13.21 | 12.85 | 12.58(-0.29) | 12.34(-0.51) | 12.14(-0.31) | 12.19 | -2 | | -17 | 56(1.7) | -50 | [-16] | [-37] | [26] | -77 | -73 | DP | 0.2 | OpenShort | | (-12) | -17 | 60 | 14 | 20 | -1.3,6 | 26 | 19 | Sep/24 | 11 | 13.21 | 12.85 | 12.62(-0.3) | 12.4(-0.65) | 12.18(-0.71) | 12.04 | -2.3 | | -17 | 54(5.6) | -50 | [-16] | [-62] | [-8] | -100 | -325 | DT | -0.5 | HoldShort | | (-19) | -38 | -8 | 4 | -20 | -2,0 | 26 | 20 | Sep/24 | 10 | 13.21 | 12.85 | 12.66(-0.29) | 12.48(-0.61) | 12.27(-0.78) | 12.06 | -2.2 | | -17 | 49(7.4) | -50 | [-16] | [-65] | [-15] | -110 | -364 | DT | -0.8 | HoldShort | | (-15) | -42 | -20 | 0 | -20 | -2.4,0 | 26 | | | |
21 | Sep/24 | 9 | 13.21 | 12.85 | 12.7(-0.23) | 12.56(-0.49) | 12.37(-0.76) | 12.11 | -2.1 | | -17 | 41(8.5) | -50 | [-12] | [-60] | [-37] | -118 | -414 | DT | -1.2 | HoldShort? | | (-15) | -41 | -74 | -5 | -20 | -2.7,0 | 26 | 22 | Sep/23 | 15 | 13.29 | 12.92 | 12.73(-0.17) | 12.62(-0.39) | 12.46(-0.63) | 12.3 | -2.1 | | -18 | 33(0.1) | -50 | [-9] | [-50] | [-18] | -113 | -326 | DT | -0.9 | CloseShort? | | (-8) | -34 | -27 | -6 | -20 | -2.5,0 | 23 | 23 | Sep/23 | 14 | 13.29 | 12.92 | 12.75(-0.29) | 12.67(-0.32) | 12.54(-0.69) | 12.37 | -1.9 | | -18 | 33(2.9) | -50 | [-15] | [-52] | [-27] | -110 | -173 | DT | -1.1 | HoldShort | | (-8) | -36 | -46 | -9 | -20 | -2.4,0 | 23 | 24 | Sep/23 | 13 | 13.29 | 12.92 | 12.79(-0.21) | 12.71(-0.31) | 12.63(-0.51) | 12.49 | -1.7 | | -18 | 30(1) | -50 | [-11] | [-41] | [-15] | -103 | -141 | DT | -1 | CloseShort | | (-11) | -26 | -31 | -12 | -20 | -2.1,0 | 23 | 25 | Sep/23 | 12 | 13.29 | 12.92 | 12.82(-0.18) | 12.75(-0.34) | 12.69(-0.44) | 12.57 | -1.5 | | -18 | 29(-0.8) | -50 | [-9] | [-38] | [-10] | -95 | -125 | DT | -0.9 | HoldShort | | (-11) | -23 | -12 | -18 | -20 | -1.8,0 | 23 | | | |
26 | Sep/23 | 11 | 13.29 | 12.92 | 12.84(-0.24) | 12.79(-0.21) | 12.75(-0.22) | 12.6 | -1.4 | | -18 | 30(-0.2) | -50 | [-12] | [-24] | [-16] | -84 | 10 | DT | -1.1 | HoldShort | | (-11) | -11 | -26 | -13 | -20 | -1.7,9 | 23 | 27 | Sep/23 | 10 | 13.29 | 12.92 | 12.87(-0.2) | 12.82(-0.04) | 12.78(-0.16) | 12.67 | -1.3 | | -18 | 30(-0.1) | -50 | [-10] | [-16] | [-28] | -68 | 13 | DT | -0.8 | OpenShort | | (-8) | -8 | -56 | -6 | -20 | -1.4,17 | 23 | 28 | Sep/23 | 9 | 13.29 | 12.92 | 12.9(-0.09) | 12.83(0.01) | 12.8(0.04) | 12.82 | -1 | | -18 | 30(-1.2) | -50 | [-5] | [-3] | [5] | -41 | 48 | DP | 0.1 | OpenShort? | | (-8) | 2 | 0 | 9 | 20 | -0.6,24 | 23 | 29 | Sep/22 | 15 | 13.37 | 13.03 | 12.91(-0.13) | 12.83(-0.05) | 12.79(-0.11) | 12.82 | -1.3 | | -15 | 31(-5.5) | -50 | [-7] | [-11] | [-0] | -45 | 40 | DT | 0.2 | OpenShort? | | (-7) | -6 | -4 | 5 | 0 | -0.6,20 | 28 | 30 | Sep/22 | 14 | 13.37 | 13.03 | 12.93(-0.11) | 12.84(0.02) | 12.8(-0.31) | 12.83 | -1.3 | | -15 | 37(-1.7) | -50 | [-6] | [-20] | [8] | -51 | -45 | DP | 0.2 | OpenShort | | (-4) | -17 | 26 | -2 | 0 | -0.6,14 | 28 | | | |
31 | Sep/22 | 13 | 13.37 | 13.03 | 12.94(-0.2) | 12.84(0.01) | 12.84(-0.12) | 12.76 | -1.4 | | -15 | 38(-0.7) | -50 | [-11] | [-11] | [-8] | -69 | 51 | DT | -0.5 | OpenShort | | (-7) | -7 | -8 | -12 | -20 | -1.1,9 | 28 | 32 | Sep/22 | 12 | 13.37 | 13.03 | 12.97(-0.14) | 12.84(0.05) | 12.85(-0.01) | 12.78 | -1.4 | | -15 | 39(-0.3) | -50 | [-8] | [-3] | [-7] | -60 | 4 | DT | -0.4 | OpenShort | | (-11) | -1 | -4 | -12 | -20 | -1.1,18 | 28 | 33 | Sep/22 | 11 | 13.37 | 13.03 | 12.99(-0.15) | 12.83(-0.26) | 12.85(-0.11) | 12.79 | -1.3 | | -15 | 39(-1.6) | -50 | [-8] | [-17] | [-7] | -45 | -13 | DT | -0.4 | OpenShort | | (-7) | -6 | -30 | 6 | 20 | -1.2,35 | 28 | 34 | Sep/22 | 10 | 13.37 | 13.03 | 13.01(-0.18) | 12.86(-0.19) | 12.86(-0.06) | 12.87 | -1.2 | | -15 | 41(-2) | -50 | [-10] | [-13] | [-13] | -32 | 75 | DT | 0.1 | OpenShort | | (-7) | -3 | -52 | 13 | 20 | -0.8,38 | 28 | 35 | Sep/22 | 9 | 13.37 | 13.03 | 13.03(-0.15) | 12.88(-0.1) | 12.87(0.27) | 13.01 | -0.8 | | -15 | 43(-0.3) | -40 | [-8] | [8] | [31] | -23 | 223 | UR | 0.8 | SmallShort? | | (-4) | 15 | 67 | 12 | 20 | -0.1,30 | 28 | | | |
36 | Sep/21 | 15 | 13.45 | 13.07 | 13.05(-0.12) | 12.89(-0.28) | 12.84(0.14) | 12.83 | -1.4 | | -16 | 43(0) | -50 | [-7] | [-4] | [10] | -63 | 5 | DP | -0.1 | OpenShort? | | (-11) | 8 | 26 | -0 | 16 | -1.2,17 | 30 | 37 | Sep/21 | 14 | 13.45 | 13.07 | 13.07(-0.2) | 12.93(-0.27) | 12.82(0.02) | 12.76 | -1.6 | | -16 | 43(0.5) | -50 | [-11] | [-11] | [-13] | -70 | -11 | DT | -0.3 | OpenShort | | (-7) | 1 | -34 | 5 | -20 | -1.6,20 | 30 | 38 | Sep/21 | 13 | 13.45 | 13.07 | 13.1(-0.19) | 12.97(-0.18) | 12.82(-0.34) | 12.85 | -1.4 | | -16 | 43(0.9) | -50 | [-10] | [-28] | [-3] | -59 | -71 | DT | 0.2 | OpenShort | | (-11) | -18 | -15 | 17 | -16 | -1.3,24 | 30 | 39 | Sep/21 | 12 | 13.45 | 13.07 | 13.12(-0.2) | 12.99(-0.21) | 12.86(-0.32) | 12.89 | -1.3 | | -16 | 42(1.3) | -50 | [-11] | [-28] | [7] | -62 | -47 | DP | 0.2 | OpenShort | | (-11) | -17 | 15 | 22 | -20 | -1.2,18 | 30 | 40 | Sep/21 | 11 | 13.45 | 13.07 | 13.15(-0.14) | 13.02(-0.23) | 12.9(-0.39) | 12.85 | -1.4 | | -16 | 41(3.1) | -50 | [-8] | [-31] | [9] | -84 | -182 | DP | -0.3 | OpenShort | | (-7) | -21 | 34 | -1 | -20 | -1.7,9 | 30 | | | |
41 | Sep/21 | 10 | 13.45 | 13.07 | 13.17(-0.16) | 13.05(-0.34) | 12.95(-0.62) | 12.76 | -1.6 | | -16 | 38(5.8) | -50 | [-9] | [-47] | [-6] | -111 | -304 | DT | -1.2 | HoldShort | | (-11) | -33 | 8 | -12 | -20 | -2.5,2 | 30 | 42 | Sep/21 | 9 | 13.45 | 13.07 | 13.19(-0.14) | 13.09(-0.4) | 13.03(-0.63) | 12.74 | -1.6 | | -16 | 32(8.2) | -50 | [-8] | [-49] | [-56] | -129 | -359 | DT | -2.1 | HoldShort? | | (-7) | -34 | -125 | -22 | -20 | -3.2,1 | 30 | 43 | Sep/18 | 15 | 13.51 | 13.14 | 13.21(0.02) | 13.14(-0.12) | 13.11(-0.1) | 13.08 | -1 | | -15 | 24(-3) | -40 | [1] | [-10] | [-1] | -82 | -150 | DR | -0.3 | HoldShort? | | (-4) | -5 | 4 | -12 | -8 | -1.3,1 | 27 | 44 | Sep/18 | 14 | 13.51 | 13.14 | 13.21(0.08) | 13.16(-0.17) | 13.12(-0.1) | 13.07 | -1 | | -15 | 27(-0.8) | -30 | [4] | [-11] | [-4] | -75 | -229 | DR | -0.4 | HoldShort | | (4) | -5 | -11 | -11 | 20 | -1.2,5 | 27 | 45 | Sep/18 | 13 | 13.51 | 13.14 | 13.2(0.03) | 13.18(-0.2) | 13.13(-0.15) | 13.1 | -0.9 | | -15 | 27(0.1) | -50 | [2] | [-15] | [-11] | -62 | -155 | DR | -0.3 | OpenShort | | (4) | -8 | -22 | -9 | -20 | -0.8,8 | 27 | | | |
46 | Sep/18 | 12 | 13.51 | 13.14 | 13.2(0.06) | 13.21(0.03) | 13.15(-0.07) | 13.16 | -0.8 | | -15 | 27(-0.5) | -35 | [3] | [-4] | [0] | -46 | -117 | RG | 0.1 | Wait | | (0) | -4 | 4 | -7 | 0 | -0.3,12 | 27 | 47 | Sep/18 | 11 | 13.51 | 13.14 | 13.19(0.01) | 13.21(-0.14) | 13.16(-0.09) | 13.15 | -0.8 | | -15 | 28(-0.4) | -50 | [1] | [-10] | [-1] | -43 | -65 | DR | -0.1 | OpenShort | | (4) | -5 | 7 | -15 | -15 | -0.3,15 | 27 | 48 | Sep/18 | 10 | 13.51 | 13.14 | 13.19(0.03) | 13.23(-0.19) | 13.17(-0.15) | 13.13 | -0.9 | | -15 | 28(-0.4) | -50 | [2] | [-15] | [-2] | -36 | -125 | DR | -0.3 | OpenShort | | (0) | -8 | 4 | -12 | -15 | -0.5,27 | 27 | 49 | Sep/18 | 9 | 13.51 | 13.14 | 13.19(0.05) | 13.26(-0.12) | 13.19(-0.32) | 13.12 | -0.9 | | -15 | 29(-0.2) | -50 | [3] | [-22] | [-11] | -25 | -196 | DR | -0.6 | OpenShort? | | (0) | -17 | -22 | -8 | -20 | -0.6,40 | 27 | 50 | Sep/17 | 15 | 13.56 | 13.19 | 13.19(0) | 13.28(-0.05) | 13.23(-0.24) | 13.18 | -0.9 | | -14 | 29(-0.5) | -50 | [0] | [-16] | [-6] | 3 | -67 | DR | -0.4 | OpenShort? | | (4) | -13 | -7 | 1 | -20 | 0,53 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|