|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 23, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $12.2300 One month high (close): $14.2400
KMI Daily Change: -4.45% Daily StdDev 1.93% KMI EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $12.23(-4.45%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -2.2
| Wed. Sep. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 15 | 13.29 | 12.92 | 12.73(-0.17) | 12.62(-0.39) | 12.46(-0.63) | 12.3 | -2.1 | | -18 | 36(2.8) | -50 | [-9] | [-48] | [-17] | -113 | -324 | DT | -0.9 | HoldShort? | | (-7) | -33 | -24 | -6 | -20 | -2.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.62(hourly_sma_10 2.6%) 12.73(hourly_sma_20 3.5%) 12.92(daily_ema_10 5.04%) 13.29(daily_ema_20 8.05%)
|
| 2 | Sep/23 | 14 | 13.29 | 12.92 | 12.75(-0.29) | 12.67(-0.32) | 12.54(-0.69) | 12.37 | -1.9 | | -18 | 33(2.9) | -50 | [-15] | [-51] | [-25] | -110 | -157 | DT | -1.1 | HoldShort | | (-7) | -36 | -41 | -9 | -20 | -2.4,0 | 23 | 3 | Sep/23 | 13 | 13.29 | 12.92 | 12.79(-0.21) | 12.71(-0.31) | 12.63(-0.51) | 12.49 | -1.7 | | -18 | 30(1) | -50 | [-11] | [-41] | [-14] | -103 | -129 | DT | -1 | CloseShort | | (-10) | -26 | -27 | -12 | -20 | -2.1,0 | 23 | 4 | Sep/23 | 12 | 13.29 | 12.92 | 12.82(-0.18) | 12.75(-0.34) | 12.69(-0.44) | 12.57 | -1.5 | | -18 | 29(-0.8) | -50 | [-9] | [-37] | [-9] | -95 | -116 | DT | -0.9 | HoldShort | | (-10) | -23 | -10 | -18 | -20 | -1.8,0 | 23 | 5 | Sep/23 | 11 | 13.29 | 12.92 | 12.84(-0.24) | 12.79(-0.21) | 12.75(-0.22) | 12.6 | -1.4 | | -18 | 30(-0.2) | -50 | [-12] | [-23] | [-15] | -84 | 35 | DT | -1.1 | HoldShort | | (-10) | -11 | -24 | -13 | -20 | -1.7,9 | 23 | | | |
6 | Sep/23 | 10 | 13.29 | 12.92 | 12.87(-0.2) | 12.82(-0.04) | 12.78(-0.16) | 12.67 | -1.3 | | -18 | 30(-0.1) | -50 | [-10] | [-15] | [-26] | -68 | 34 | DT | -0.8 | OpenShort | | (-7) | -8 | -50 | -6 | -20 | -1.4,17 | 23 | 7 | Sep/23 | 9 | 13.29 | 12.92 | 12.9(-0.09) | 12.83(0.01) | 12.8(0.04) | 12.82 | -1 | | -18 | 30(-1.2) | -50 | [-5] | [-2] | [5] | -41 | 62 | DP | 0.1 | OpenShort? | | (-7) | 2 | 0 | 9 | 20 | -0.6,24 | 23 | 8 | Sep/22 | 15 | 13.37 | 13.03 | 12.91(-0.13) | 12.83(-0.05) | 12.79(-0.11) | 12.82 | -1.3 | | -15 | 31(-5.5) | -50 | [-7] | [-11] | [-0] | -45 | 54 | DT | 0.2 | OpenShort? | | (-6) | -6 | -3 | 5 | 0 | -0.6,20 | 28 | 9 | Sep/22 | 14 | 13.37 | 13.03 | 12.93(-0.11) | 12.84(0.02) | 12.8(-0.31) | 12.83 | -1.3 | | -15 | 37(-1.7) | -50 | [-6] | [-20] | [8] | -51 | -40 | DP | 0.2 | OpenShort | | (-3) | -17 | 24 | -2 | 0 | -0.6,14 | 28 | 10 | Sep/22 | 13 | 13.37 | 13.03 | 12.94(-0.2) | 12.84(0.01) | 12.84(-0.12) | 12.76 | -1.4 | | -15 | 38(-0.7) | -50 | [-11] | [-11] | [-8] | -69 | 75 | DT | -0.5 | OpenShort | | (-6) | -7 | -7 | -12 | -20 | -1.1,9 | 28 | | | |
11 | Sep/22 | 12 | 13.37 | 13.03 | 12.97(-0.14) | 12.84(0.05) | 12.85(-0.01) | 12.78 | -1.4 | | -15 | 39(-0.3) | -50 | [-8] | [-3] | [-6] | -60 | 23 | DT | -0.4 | OpenShort | | (-10) | -1 | -3 | -12 | -20 | -1.1,18 | 28 | 12 | Sep/22 | 11 | 13.37 | 13.03 | 12.99(-0.15) | 12.83(-0.26) | 12.85(-0.11) | 12.79 | -1.3 | | -15 | 39(-1.6) | -50 | [-8] | [-17] | [-6] | -45 | 4 | DT | -0.4 | OpenShort | | (-6) | -6 | -27 | 6 | 20 | -1.2,35 | 28 | 13 | Sep/22 | 10 | 13.37 | 13.03 | 13.01(-0.18) | 12.86(-0.19) | 12.86(-0.06) | 12.87 | -1.2 | | -15 | 41(-2) | -50 | [-10] | [-13] | [-11] | -32 | 98 | DT | 0.1 | OpenShort | | (-6) | -3 | -46 | 13 | 20 | -0.8,38 | 28 | 14 | Sep/22 | 9 | 13.37 | 13.03 | 13.03(-0.15) | 12.88(-0.1) | 12.87(0.27) | 13.01 | -0.8 | | -15 | 43(-0.3) | -40 | [-8] | [8] | [29] | -23 | 254 | UR | 0.8 | SmallShort? | | (-3) | 15 | 60 | 12 | 20 | -0.1,30 | 28 | 15 | Sep/21 | 15 | 13.45 | 13.07 | 13.05(-0.12) | 12.89(-0.28) | 12.84(0.14) | 12.83 | -1.4 | | -16 | 43(0) | -50 | [-7] | [-4] | [9] | -63 | 27 | DP | -0.1 | OpenShort? | | (-10) | 8 | 24 | -0 | 16 | -1.2,17 | 30 | | | |
16 | Sep/21 | 14 | 13.45 | 13.07 | 13.07(-0.2) | 12.93(-0.27) | 12.82(0.02) | 12.76 | -1.6 | | -16 | 43(0.5) | -50 | [-11] | [-11] | [-12] | -70 | 17 | DT | -0.3 | OpenShort | | (-6) | 1 | -30 | 5 | -20 | -1.6,20 | 30 | 17 | Sep/21 | 13 | 13.45 | 13.07 | 13.1(-0.19) | 12.97(-0.18) | 12.82(-0.34) | 12.85 | -1.4 | | -16 | 43(0.9) | -50 | [-10] | [-28] | [-3] | -59 | -57 | DT | 0.2 | OpenShort | | (-10) | -18 | -13 | 17 | -16 | -1.3,24 | 30 | 18 | Sep/21 | 12 | 13.45 | 13.07 | 13.12(-0.2) | 12.99(-0.21) | 12.86(-0.32) | 12.89 | -1.3 | | -16 | 42(1.3) | -50 | [-11] | [-27] | [6] | -62 | -30 | DP | 0.2 | OpenShort | | (-10) | -17 | 13 | 22 | -20 | -1.2,18 | 30 | 19 | Sep/21 | 11 | 13.45 | 13.07 | 13.15(-0.14) | 13.02(-0.23) | 12.9(-0.39) | 12.85 | -1.4 | | -16 | 41(3.1) | -50 | [-8] | [-31] | [8] | -84 | -176 | DP | -0.3 | OpenShort | | (-6) | -21 | 30 | -1 | -20 | -1.7,9 | 30 | 20 | Sep/21 | 10 | 13.45 | 13.07 | 13.17(-0.16) | 13.05(-0.34) | 12.95(-0.62) | 12.76 | -1.6 | | -16 | 38(5.8) | -50 | [-9] | [-47] | [-6] | -111 | -303 | DT | -1.2 | HoldShort | | (-10) | -33 | 7 | -12 | -20 | -2.5,2 | 30 | | | |
21 | Sep/21 | 9 | 13.45 | 13.07 | 13.19(-0.14) | 13.09(-0.4) | 13.03(-0.63) | 12.74 | -1.6 | | -16 | 32(8.2) | -50 | [-8] | [-48] | [-51] | -129 | -361 | DT | -2.1 | HoldShort? | | (-6) | -34 | -111 | -22 | -20 | -3.2,1 | 30 | 22 | Sep/18 | 15 | 13.51 | 13.14 | 13.21(0.02) | 13.14(-0.12) | 13.11(-0.1) | 13.08 | -1 | | -15 | 24(-3) | -40 | [1] | [-10] | [-2] | -82 | -156 | DR | -0.3 | HoldShort? | | (-3) | -5 | 3 | -12 | -8 | -1.3,1 | 27 | 23 | Sep/18 | 14 | 13.51 | 13.14 | 13.21(0.08) | 13.16(-0.17) | 13.12(-0.1) | 13.07 | -1 | | -15 | 27(-0.8) | -25 | [4] | [-11] | [-3] | -75 | -243 | DR | -0.4 | HoldShort | | (3) | -5 | -10 | -11 | 20 | -1.2,5 | 27 | 24 | Sep/18 | 13 | 13.51 | 13.14 | 13.2(0.03) | 13.18(-0.2) | 13.13(-0.15) | 13.1 | -0.9 | | -15 | 27(0.1) | -50 | [2] | [-15] | [-10] | -62 | -164 | DR | -0.3 | OpenShort | | (3) | -8 | -20 | -9 | -20 | -0.8,8 | 27 | 25 | Sep/18 | 12 | 13.51 | 13.14 | 13.2(0.06) | 13.21(0.03) | 13.15(-0.07) | 13.16 | -0.8 | | -15 | 27(-0.5) | -35 | [3] | [-4] | [-0] | -46 | -128 | RG | 0.1 | Wait | | (0) | -4 | 3 | -7 | 0 | -0.3,12 | 27 | | | |
26 | Sep/18 | 11 | 13.51 | 13.14 | 13.19(0.01) | 13.21(-0.14) | 13.16(-0.09) | 13.15 | -0.8 | | -15 | 28(-0.4) | -50 | [1] | [-10] | [-2] | -43 | -70 | DR | -0.1 | OpenShort | | (3) | -5 | 6 | -15 | -15 | -0.3,15 | 27 | 27 | Sep/18 | 10 | 13.51 | 13.14 | 13.19(0.03) | 13.23(-0.19) | 13.17(-0.15) | 13.13 | -0.9 | | -15 | 28(-0.4) | -50 | [2] | [-15] | [-3] | -36 | -134 | DR | -0.3 | OpenShort | | (0) | -8 | 3 | -17 | -15 | -0.5,27 | 27 | 28 | Sep/18 | 9 | 13.51 | 13.14 | 13.19(0.05) | 13.26(-0.12) | 13.19(-0.32) | 13.12 | -0.9 | | -15 | 29(-0.2) | -50 | [3] | [-21] | [-11] | -25 | -214 | DR | -0.6 | OpenShort? | | (0) | -17 | -20 | -18 | -20 | -0.6,40 | 27 | 29 | Sep/17 | 15 | 13.56 | 13.19 | 13.19(0) | 13.28(-0.05) | 13.23(-0.24) | 13.18 | -0.9 | | -14 | 29(-0.5) | -50 | [0] | [-16] | [-8] | 3 | -75 | DR | -0.4 | OpenShort? | | (3) | -13 | -6 | -11 | -20 | 0,53 | 39 | 30 | Sep/17 | 14 | 13.56 | 13.19 | 13.18(0.05) | 13.29(0.02) | 13.26(0.04) | 13.2 | -0.8 | | -14 | 29(-0.1) | -40 | [3] | [2] | [-4] | 15 | -32 | CR | -0.5 | HoldShort | | (0) | 2 | -6 | -14 | 0 | 0.2,60 | 39 | | | |
31 | Sep/17 | 13 | 13.56 | 13.19 | 13.17(0.01) | 13.29(0.11) | 13.25(-0.25) | 13.22 | -0.8 | | -14 | 29(-0.1) | -50 | [1] | [-12] | [-8] | 29 | -51 | DR | -0.2 | OpenShort | | (3) | -13 | 0 | -12 | -20 | 0.4,69 | 39 | 32 | Sep/17 | 12 | 13.56 | 13.19 | 13.17(0.06) | 13.28(0.17) | 13.28(-0.31) | 13.22 | -0.8 | | -14 | 29(0) | -50 | [3] | [-13] | [-17] | 37 | -133 | DR | -0.5 | OpenShort | | (0) | -17 | -35 | 0 | -20 | 0.4,77 | 39 | 33 | Sep/17 | 11 | 13.56 | 13.19 | 13.16(0.08) | 13.26(0.33) | 13.28(-0) | 13.33 | -0.5 | | -14 | 29(1.1) | -40 | [4] | [8] | [-4] | 57 | 29 | CR | 0.1 | HoldShort | | (6) | -0 | -3 | -13 | -15 | 1.3,74 | 39 | 34 | Sep/17 | 10 | 13.56 | 13.19 | 13.15(0.1) | 13.22(0.27) | 13.32(0.07) | 13.34 | -0.5 | | -14 | 28(0.9) | 10 | [5] | [11] | [19] | 64 | 35 | RG | 0.2 | Wait | | (3) | 4 | 59 | -15 | 20 | 1.5,76 | 39 | 35 | Sep/17 | 9 | 13.56 | 13.19 | 13.14(0.09) | 13.18(0.01) | 13.31(-0.08) | 13.16 | -0.9 | | -14 | 27(-1.1) | -50 | [5] | [-4] | [-29] | 36 | -118 | DR | -1.2 | OpenShort? | | (0) | -4 | -67 | -23 | -20 | 0.2,81 | 39 | | | |
36 | Sep/16 | 15 | 13.6 | 13.24 | 13.13(0.17) | 13.18(0.23) | 13.32(0.4) | 13.37 | -0.5 | | -14 | 29(1.1) | 0 | [9] | [28] | [2] | 96 | 93 | TP | 0.4 | OpenShort? | | (6) | 22 | -9 | -1 | 20 | 1.9,98 | 43 | 37 | Sep/16 | 14 | 13.6 | 13.24 | 13.11(0.22) | 13.15(0.24) | 13.27(0.58) | 13.4 | -0.4 | | -14 | 27(2) | 25 | [12] | [39] | [15] | 110 | 124 | UT | 1.1 | HoldLong | | (10) | 31 | 23 | 10 | 20 | 2.4,100 | 43 | 38 | Sep/16 | 13 | 13.6 | 13.24 | 13.08(0.17) | 13.12(0.21) | 13.19(0.58) | 13.33 | -0.6 | | -14 | 25(1.9) | 20 | [9] | [37] | [14] | 105 | 157 | UT | 1.2 | HoldLong | | (6) | 31 | 13 | 27 | 20 | 2.2,100 | 43 | 39 | Sep/16 | 12 | 13.6 | 13.24 | 13.06(0.18) | 13.09(0.13) | 13.11(0.39) | 13.29 | -0.7 | | -14 | 24(3.1) | 35 | [10] | [25] | [21] | 100 | 77 | UT | 1.7 | HoldLong | | (6) | 21 | 23 | 33 | 20 | 2.2,95 | 43 | 40 | Sep/16 | 11 | 13.6 | 13.24 | 13.04(0.11) | 13.07(0.09) | 13.06(0.19) | 13.22 | -0.8 | | -14 | 20(2) | 15 | [6] | [13] | [24] | 81 | 60 | UT | 1.7 | OpenLong | | (6) | 10 | 39 | 37 | 20 | 2,81 | 43 | | | |
41 | Sep/16 | 10 | 13.6 | 13.24 | 13.03(0.07) | 13.06(-0.01) | 13.04(0.05) | 13.1 | -1.1 | | -14 | 18(0.4) | -15 | [4] | [2] | [6] | 25 | -20 | RG | 0.7 | Wait | | (3) | 3 | 20 | -1 | -8 | 0.8,55 | 43 | 42 | Sep/16 | 9 | 13.6 | 13.24 | 13.02(0.01) | 13.06(-0.05) | 13.03(-0.09) | 13.04 | -1.2 | | -14 | 18(-0.7) | -40 | [1] | [-8] | [10] | 2 | -20 | RG | 0.1 | Wait? | | (0) | -5 | 40 | -21 | 0 | 0.2,47 | 43 | 43 | Sep/15 | 15 | 13.65 | 13.28 | 13.02(0.01) | 13.07(-0.1) | 13.04(-0.23) | 12.92 | -1.6 | | -18 | 19(1) | -50 | [1] | [-18] | [-20] | -30 | -164 | DR | -1.4 | OpenShort? | | (0) | -12 | -33 | -29 | -20 | -1.2,50 | 30 | 44 | Sep/15 | 14 | 13.65 | 13.28 | 13.02(0.04) | 13.08(-0.07) | 13.07(-0.12) | 13.02 | -1.3 | | -18 | 18(-0.1) | -50 | [2] | [-11] | [-11] | 28 | -91 | DR | -0.6 | OpenShort | | (0) | -7 | -26 | -10 | -8 | 0,78 | 30 | 45 | Sep/15 | 13 | 13.65 | 13.28 | 13.01(0.01) | 13.09(0.08) | 13.09(0.07) | 13.1 | -1.2 | | -18 | 18(0.4) | -50 | [1] | [3] | [2] | 65 | 82 | RG | 0.1 | Wait | | (3) | 4 | 3 | 3 | 8 | 1.1,87 | 30 | | | |
46 | Sep/15 | 12 | 13.65 | 13.28 | 13.01(0.02) | 13.08(0.1) | 13.08(-0.06) | 13.09 | -1.2 | | -18 | 17(0.3) | -50 | [1] | [-3] | [-2] | 58 | 15 | DR | 0.1 | OpenShort | | (0) | -3 | 3 | -3 | -20 | 1,83 | 30 | 47 | Sep/15 | 11 | 13.65 | 13.28 | 13.01(0.05) | 13.07(0.19) | 13.08(-0) | 13.08 | -1.2 | | -18 | 17(0.2) | -35 | [3] | [3] | [-2] | 57 | -13 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | -1 | -20 | 0.9,84 | 30 | 48 | Sep/15 | 10 | 13.65 | 13.28 | 13(-0.02) | 13.05(0.21) | 13.09(-0.04) | 13.07 | -1.2 | | -18 | 17(-0.8) | -50 | [-1] | [0] | [-1] | 56 | 64 | DT | -0.3 | OpenShort | | (0) | -2 | -6 | 19 | -20 | 0.9,83 | 30 | 49 | Sep/15 | 9 | 13.65 | 13.28 | 13(-0.04) | 13.02(0.14) | 13.1(0.07) | 13.09 | -1.2 | | -18 | 18(-1.9) | -50 | [-2] | [4] | [7] | 67 | 145 | UR | -0.1 | SmallShort? | | (0) | 4 | 6 | 22 | 15 | 1.1,89 | 30 | 50 | Sep/14 | 15 | 13.72 | 13.37 | 13.01(-0.02) | 13(0.05) | 13.09(0.09) | 13.07 | -1.4 | | -16 | 20(-4.1) | -50 | [-1] | [3] | [-3] | 61 | 104 | RG | -0.2 | Wait? | | (0) | 5 | -20 | 20 | 8 | 0.7,93 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|