KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.7300 One month high (close): $14.5400

KMI Daily Change: -0.22% Daily StdDev 2.35% KMI EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $13.84(-0.22%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.3

Sample size 18 Avg positive next hour return: 0.3%(39%) Avg negative next hour return: -0.46%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	14.15	13.96	13.87(-0.04)	13.86(-0.08)	13.86(-0.12)	13.8	-1.5	-6	20(-9.6)	-40	[-2]	[-8]	[-6]	-25	-40	DT	-1.2	OpenShort?	(-3)	-5	-12	-15	0	-1.4,60	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.86(hourly_sma_10 0.43%) 13.87(hourly_sma_20 0.51%) 13.96(daily_ema_10 1.16%) 14.15(daily_ema_20 2.54%)

2	Sep/2	14	14.15	13.96	13.88(-0.07)	13.87(-0.05)	13.88(0.05)	13.84	-1.3	-6	30(-6.7)	-45	[-3]	[-1]	[-5]	13	55	DT	-0.6	OpenShort	(-3)	2	-15	1	-7	-0.6,78	40
3	Sep/2	13	14.15	13.96	13.89(-0.09)	13.88(0.09)	13.87(0.01)	13.89	-1.1	-6	37(-2.2)	-45	[-4]	[0]	[4]	34	94	UR	0.2	SmallShort	(-3)	0	3	17	7	0,84	40
4	Sep/2	12	14.15	13.96	13.9(-0.08)	13.87(0.1)	13.87(-0.02)	13.88	-1.1	-6	39(-1.4)	-50	[-3]	[-1]	[-1]	21	68	DT	0.1	OpenShort	(-3)	-1	-6	21	-20	-0.2,76	40
5	Sep/2	11	14.15	13.96	13.91(-0.06)	13.86(0.06)	13.87(0.02)	13.9	-1	-6	40(0)	-40	[-3]	[1]	[4]	11	58	UR	0.3	SmallShort	(-3)	1	6	12	0	-0.1,63	40

6	Sep/2	10	14.15	13.96	13.91(-0)	13.86(0)	13.87(0.03)	13.88	-1.1	-6	40(0.1)	-15	[-0]	[0]	[10]	-18	-23	UR	0.1	SmallShort	(-3)	1	18	3	20	-0.4,42	40
7	Sep/2	9	14.15	13.96	13.92(-0.04)	13.85(-0.05)	13.87(-0.08)	13.82	-1.4	-6	40(1)	-40	[-2]	[-6]	[-6]	-42	-48	DT	-0.5	OpenShort?	(-3)	-3	-15	-3	-7	-1,33	40
8	Sep/1	15	14.18	13.99	13.92(-0.06)	13.86(0.02)	13.88(0.09)	13.87	-1.3	-6	39(0.1)	-40	[-3]	[2]	[-2]	-25	47	RG	-0.1	Wait?	(0)	4	-9	5	0	-0.5,38	36
9	Sep/1	14	14.18	13.99	13.93(0.02)	13.86(-0.01)	13.87(0.22)	13.9	-1.2	-6	39(-0.7)	-10	[1]	[8]	[7]	-26	16	RG	0.3	Wait	(0)	9	9	5	20	-0.3,32	36
10	Sep/1	13	14.18	13.99	13.93(0.03)	13.86(-0.06)	13.84(0.03)	13.87	-1.3	-6	40(-2)	-10	[1]	[-1]	[2]	-33	-64	RG	0.3	Wait	(0)	1	0	15	-7	-0.6,32	36

11	Sep/1	12	14.18	13.99	13.93(0.06)	13.87(-0.07)	13.84(0.05)	13.87	-1.3	-6	42(-1.2)	-0	[3]	[-0]	[3]	-40	-91	RG	0.3	Wait	(0)	2	-9	16	20	-0.6,25	36
12	Sep/1	11	14.18	13.99	13.92(0.03)	13.88(-0.16)	13.83(-0.01)	13.9	-1.2	-6	43(-0.3)	-5	[1]	[-5]	[13]	-40	-44	RG	0.7	Wait	(3)	-0	30	5	20	-0.2,15	36
13	Sep/1	10	14.18	13.99	13.92(0.01)	13.9(-0.26)	13.83(-0.13)	13.8	-1.6	-6	43(0.5)	-25	[0]	[-12]	[3]	-77	-134	RG	-0.3	Wait	(0)	-6	12	-11	15	-1.2,3	36
14	Sep/1	9	14.18	13.99	13.92(-0.01)	13.94(-0.18)	13.85(-0.23)	13.76	-1.8	-6	43(2.1)	-50	[-0]	[-15]	[-17]	-88	-161	DT	-0.9	OpenShort?	(-3)	-10	-27	-20	-20	-1.6,2	36
15	Aug/31	15	14.21	14.04	13.92(-0.02)	13.97(-0.1)	13.88(-0.15)	13.85	-1.6	-5	41(-3.3)	-30	[-1]	[-10]	[-4]	-55	-67	DT	-0.3	OpenShort?	(0)	-6	-3	-12	-14	-0.7,13	37

16	Aug/31	14	14.21	14.04	13.92(0.01)	13.98(-0.08)	13.9(-0.19)	13.86	-1.5	-5	44(-0.6)	-35	[0]	[-11]	[-9]	-44	-98	DR	-0.4	OpenShort	(0)	-8	-9	-17	-20	-0.6,21	37
17	Aug/31	13	14.21	14.04	13.92(0.04)	13.99(-0.02)	13.93(-0.31)	13.89	-1.4	-5	45(-0.5)	-35	[2]	[-15]	[-6]	-28	-141	DR	-0.4	OpenShort	(3)	-13	3	-19	-20	-0.3,30	37
18	Aug/31	12	14.21	14.04	13.92(0.05)	13.99(-0.07)	13.97(-0.4)	13.88	-1.4	-5	45(-0.2)	-40	[2]	[-19]	[-14]	-19	-185	DR	-0.9	OpenShort	(0)	-17	-18	-25	-20	-0.4,41	37
19	Aug/31	11	14.21	14.04	13.91(0.01)	14(0.04)	14.03(-0.13)	13.94	-1.2	-5	45(-0.5)	-45	[0]	[-6]	[-12]	8	-23	DR	-0.9	OpenShort	(3)	-6	-3	-32	-20	0.3,50	37
20	Aug/31	10	14.21	14.04	13.91(0.05)	13.99(0.04)	14.05(-0.11)	13.95	-1.1	-5	46(0.1)	-45	[2]	[-5]	[-11]	29	-50	DR	-0.9	OpenShort	(0)	-5	-9	-29	-20	0.4,69	37

21	Aug/31	9	14.21	14.04	13.9(-0.01)	13.98(0.12)	14.07(0.09)	13.98	-1	-5	46(0.4)	-50	[-0]	[5]	[-19]	56	94	RG	-0.9	SmallLong?	(3)	4	-44	-15	-20	0.8,86	37
22	Aug/28	15	14.23	14.1	13.9(0.06)	13.96(0.22)	14.06(0.34)	14.13	-0.5	-3	45(2.9)	0	[3]	[20]	[3]	105	194	TP	0.7	OpenShort?	(3)	15	0	5	20	2.2,100	40
23	Aug/28	14	14.23	14.1	13.89(0.04)	13.93(0.21)	14.01(0.25)	14.13	-0.5	-3	42(5.6)	10	[2]	[15]	[15]	115	194	RG	1.3	SmallShort	(3)	11	24	17	20	2.6,100	40
24	Aug/28	13	14.23	14.1	13.88(-0.02)	13.9(0.16)	13.98(0.29)	14.05	-0.8	-3	37(2.9)	-15	[-1]	[15]	[10]	101	217	UR	0.9	SmallShort	(0)	12	6	22	20	2.1,98	40
25	Aug/28	12	14.23	14.1	13.88(0.01)	13.88(0.13)	13.94(0.27)	14.03	-0.9	-3	34(2.9)	5	[0]	[14]	[16]	91	171	RG	1.2	SmallShort	(3)	12	27	20	20	2,91	40

26	Aug/28	11	14.23	14.1	13.88(0.01)	13.86(0.1)	13.9(0.22)	13.94	-1.3	-3	31(-1)	0	[0]	[11]	[9]	64	88	RG	0.6	Wait	(-3)	9	9	30	14	0.9,91	40
27	Aug/28	10	14.23	14.1	13.88(-0.02)	13.85(0.1)	13.87(0.17)	13.91	-1.5	-3	32(-4.3)	-10	[-1]	[9]	[1]	34	85	UR	0.6	SmallShort	(0)	7	-12	28	7	0.4,74	40
28	Aug/28	9	14.23	14.1	13.88(-0.06)	13.84(0.1)	13.85(0.16)	13.95	-1.3	-3	36(-13.6)	-5	[-3]	[8]	[17]	32	154	UR	1.3	SmallShort?	(0)	7	24	32	20	0.9,59	40
29	Aug/27	15	14.22	14.11	13.89(-0.12)	13.83(0.04)	13.83(0.1)	13.87	-1.6	-4	50(-9.4)	-35	[-5]	[3]	[5]	-25	140	UR	0.4	SmallShort?	(-3)	4	9	10	0	-0.2,30	40
30	Aug/27	14	14.22	14.11	13.91(-0.12)	13.82(-0.02)	13.82(-0.01)	13.84	-1.7	-4	59(-9.4)	-30	[-5]	[-3]	[7]	-49	73	DP	0.2	OpenShort	(-6)	-0	21	-1	7	-0.5,14	40

31	Aug/27	13	14.22	14.11	13.93(-0.16)	13.82(-0.13)	13.82(-0.02)	13.77	-2	-4	69(-6.9)	-40	[-7]	[-6]	[-1]	-64	52	DT	-0.3	OpenShort	(-9)	-1	-9	-0	20	-1.1,14	40
32	Aug/27	12	14.22	14.11	13.95(-0.21)	13.84(-0.1)	13.82(-0.05)	13.8	-1.9	-4	76(-4.1)	-50	[-9]	[-8]	[-6]	-54	98	DT	-0.1	OpenShort	(-6)	-2	-15	3	-14	-0.9,19	40
33	Aug/27	11	14.22	14.11	13.98(-0.15)	13.85(-0.13)	13.83(0.04)	13.85	-1.7	-4	80(-4.9)	-20	[-7]	[-4]	[8]	-46	77	DP	0.1	OpenShort	(-9)	2	9	13	20	-0.7,22	40
34	Aug/27	10	14.22	14.11	14(-0.19)	13.87(-0.12)	13.82(-0.09)	13.82	-1.8	-4	85(0.3)	-50	[-8]	[-10]	[-5]	-63	44	DT	0	OpenShort	(-6)	-4	-15	6	-15	-1,12	40
35	Aug/27	9	14.22	14.11	14.03(-0.1)	13.89(-0.04)	13.83(0.04)	13.87	-1.6	-4	84(1.5)	-0	[-4]	[-1]	[10]	-63	4	RG	0.2	Wait?	(-9)	2	27	7	-7	-0.9,10	40

36	Aug/26	15	14.25	14.15	14.04(-0.16)	13.9(-0.09)	13.82(-0.25)	13.78	-2.2	-5	83(0.9)	-50	[-7]	[-17]	[-4]	-84	-88	DT	-0.2	HoldShort?	(-6)	-11	-12	1	-7	-1.4,1	37
37	Aug/26	14	14.25	14.15	14.06(-0.11)	13.91(-0.13)	13.85(-0.22)	13.82	-2	-5	82(4.2)	-45	[-5]	[-16]	[-2]	-82	-114	DT	-0.2	OpenShort	(-6)	-10	-6	4	-14	-1.4,3	37
38	Aug/26	13	14.25	14.15	14.08(-0.05)	13.93(-0.14)	13.88(-0.22)	13.84	-2	-5	78(3.9)	-30	[-2]	[-15]	[-3]	-85	-175	DT	-0.2	OpenShort	(-3)	-10	-6	-2	-14	-1.5,3	37
39	Aug/26	12	14.25	14.15	14.09(-0.04)	13.95(-0.28)	13.91(-0.22)	13.86	-1.9	-5	74(2.9)	-20	[-2]	[-18]	[3]	-86	-177	DP	-0.3	OpenShort	(-3)	-10	9	-6	14	-1.5,2	37
40	Aug/26	11	14.25	14.15	14.1(-0.02)	13.99(-0.29)	13.94(-0.19)	13.83	-2	-5	71(4.6)	-45	[-1]	[-17]	[-14]	-94	-219	DT	-0.7	OpenShort	(-3)	-8	-27	-11	-20	-1.8,1	37

41	Aug/26	10	14.25	14.15	14.1(-0.04)	14.03(-0.26)	13.94(0)	13.92	-1.6	-5	66(1.6)	-20	[-2]	[-8]	[-3]	-78	-89	DT	-0.4	OpenShort	(0)	0	-9	-5	14	-1.3,5	37
42	Aug/26	9	14.25	14.15	14.11(0.01)	14.07(-0.25)	13.97(-0.04)	13.95	-1.4	-5	65(0.2)	-10	[0]	[-9]	[-2]	-69	-129	DR	-0.1	OpenShort?	(-3)	-2	-12	2	14	-1.2,11	37
43	Aug/25	15	14.29	14.23	14.11(0.02)	14.1(-0.25)	13.98(-0.07)	13.99	-1.8	-3	65(-13.9)	5	[1]	[-9]	[-3]	-62	-131	DR	0.1	OpenShort?	(0)	-3	-6	4	-20	-0.9,11	38
44	Aug/25	14	14.29	14.23	14.11(-0.02)	14.14(-0.19)	13.99(-0.34)	14.01	-1.6	-3	78(1)	-10	[-1]	[-20]	[2]	-63	-135	DP	0.2	OpenShort	(3)	-15	15	-6	-20	-0.8,7	38
45	Aug/25	13	14.29	14.23	14.11(-0.07)	14.17(-0.17)	14.04(-0.38)	13.96	-1.9	-3	77(2.8)	-35	[-3]	[-22]	[-7]	-75	-137	DT	-0.6	OpenShort	(-3)	-16	6	-23	-20	-1.1,3	38

46	Aug/25	12	14.29	14.23	14.12(-0.05)	14.19(-0.15)	14.09(-0.52)	13.94	-2.1	-3	75(3.4)	-50	[-2]	[-27]	[-18]	-75	-215	DT	-1.2	OpenShort	(-3)	-22	-12	-44	-20	-1.4,10	38
47	Aug/25	11	14.29	14.23	14.13(-0.02)	14.21(-0.09)	14.16(-0.52)	13.98	-1.8	-3	71(2.6)	-45	[-1]	[-25]	[-21]	-44	-224	DT	-1.5	OpenShort	(-3)	-22	-24	-36	-20	-1.2,36	38
48	Aug/25	10	14.29	14.23	14.13(-0.03)	14.22(-0.03)	14.23(-0.36)	14.06	-1.4	-3	69(0.6)	-50	[-1]	[-18]	[-26]	-5	-113	DT	-1.5	OpenShort	(0)	-15	-55	-2	-20	-0.6,60	38
49	Aug/25	9	14.29	14.23	14.13(0.01)	14.22(0.12)	14.28(-0.12)	14.25	-0.2	-3	68(0.8)	-35	[0]	[-4]	[2]	57	39	RG	-0.3	Wait?	(3)	-5	3	19	-20	1,82	38
50	Aug/24	15	14.3	14.28	14.13(0.08)	14.2(0.17)	14.3(0.05)	14.24	-0.4	-1	67(-2.7)	-15	[3]	[6]	[-4]	64	10	CR	-0.5	HoldShort?	(3)	2	-17	21	-20	1,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI