|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $19.5200 One month high (close): $22.2400
KMI Daily Change: 3.69% Daily StdDev 1.39% KMI EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $20.24(3.69%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 21.25 | 21.06 | 19.51(0.04) | 19.48(0.61) | 19.89(0.61) | 20.04 | -1.5 | | -10 | 65(-4) | -10 | [3] | [60] | [38] | 68 | 356 | RG | 0.3 | Wait? | | (5) | 44 | 86 | 12 | 20 | 1,93 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.51(weak_hourly_sma_20 -2.64%) 19.48(weak_hourly_sma_10 -2.79%)
Resistance Levels: 21.06(daily_ema_10 5.09%) 21.25(daily_ema_20 6.04%)
|
| | | 2 | Mar/2 | 14 | 21.25 | 21.06 | 19.5(-0.18) | 19.36(0.52) | 19.77(0.63) | 19.86 | -1.7 | | -10 | 69(-4.9) | -50 | [-13] | [54] | [4] | 54 | 437 | UR | 0.2 | SmallShort | | (0) | 45 | -9 | 16 | 20 | 0.7,86 | 40 | | 3 | Mar/2 | 13 | 21.25 | 21.06 | 19.54(-0.15) | 19.26(0.65) | 19.65(0.97) | 19.88 | -1.7 | | -10 | 74(-5) | -50 | [-11] | [84] | [5] | 46 | 470 | UR | 0.4 | SmallShort | | (-19) | 70 | -19 | 23 | 20 | 0.6,81 | 40 | | 4 | Mar/2 | 12 | 21.25 | 21.06 | 19.57(-0.18) | 19.13(0.42) | 19.46(1.15) | 19.92 | -1.7 | | -10 | 79(-4.7) | -50 | [-13] | [88] | [47] | 33 | 536 | UR | 0.7 | SmallShort | | (-14) | 83 | 81 | 26 | 20 | 0.6,68 | 40 | | 5 | Mar/2 | 11 | 21.25 | 21.06 | 19.61(-0.22) | 19.05(0.02) | 19.24(0.91) | 19.75 | -1.9 | | -10 | 83(-5.7) | -50 | [-16] | [56] | [75] | 6 | 411 | UR | 0.8 | SmallShort | | (-25) | 66 | 156 | 23 | 20 | 0.2,51 | 40 | | | | |
| 6 | Mar/2 | 10 | 21.25 | 21.06 | 19.65(-0.37) | 19.05(-0.21) | 19.07(0.6) | 19.43 | -2.3 | | -10 | 89(-4.6) | -40 | [-27] | [23] | [47] | -24 | 286 | UR | 0.5 | SmallShort | | (-34) | 43 | 89 | 16 | 20 | -0.3,34 | 40 | | 7 | Mar/2 | 9 | 21.25 | 21.06 | 19.72(-0.42) | 19.09(-0.46) | 18.96(0.45) | 19.25 | -2.5 | | -10 | 94(-3.6) | -25 | [-30] | [2] | [63] | -44 | 166 | UR | 0.4 | SmallShort? | | (-39) | 32 | 144 | 10 | 20 | -0.6,21 | 40 | | 8 | Feb/28 | 15 | 21.28 | 21.24 | 19.8(-0.52) | 19.18(-0.68) | 18.87(0.33) | 18.96 | -3 | | -12 | 97(-5.7) | -50 | [-37] | [-20] | [30] | -64 | 39 | DP | 0.1 | OpenShort? | | (-47) | 24 | 75 | 6 | 20 | -1.1,14 | 33 | | 9 | Feb/28 | 14 | 21.28 | 21.24 | 19.9(-0.58) | 19.31(-0.69) | 18.81(-0.28) | 18.81 | -3.2 | | -12 | 103(1.1) | -50 | [-44] | [-69] | [-16] | -73 | -137 | DT | 0 | OpenShort | | (-52) | -21 | -40 | 6 | -20 | -1.4,12 | 33 | | 10 | Feb/28 | 13 | 21.28 | 21.24 | 20.02(-0.53) | 19.44(-0.5) | 18.86(-0.87) | 18.89 | -3.1 | | -12 | 102(0.4) | -50 | [-41] | [-105] | [-3] | -73 | -307 | DT | 0 | OpenShort | | (-57) | -66 | 5 | 12 | -20 | -1.4,12 | 33 | | | | |
| 11 | Feb/28 | 12 | 21.28 | 21.24 | 20.13(-0.59) | 19.54(-0.51) | 19.02(-1.06) | 18.88 | -3.1 | | -12 | 102(1.1) | -50 | [-45] | [-121] | [-2] | -83 | -357 | DT | -0.2 | OpenShort | | (-51) | -81 | 25 | 7 | -20 | -1.6,7 | 33 | | 12 | Feb/28 | 11 | 21.28 | 21.24 | 20.25(-0.65) | 19.64(-0.86) | 19.22(-1.34) | 18.83 | -3.2 | | -12 | 100(3.5) | -50 | [-50] | [-157] | [25] | -92 | -446 | DP | -0.5 | OpenShort | | (-60) | -102 | 101 | -4 | -20 | -1.8,3 | 33 | | 13 | Feb/28 | 10 | 21.28 | 21.24 | 20.38(-0.74) | 19.81(-0.98) | 19.48(-1.68) | 18.63 | -3.4 | | -12 | 97(9.5) | -50 | [-57] | [-189] | [-94] | -108 | -600 | DT | -1.1 | HoldShort | | (-74) | -128 | -223 | -13 | -20 | -2.3,0 | 33 | | 14 | Feb/28 | 9 | 21.28 | 21.24 | 20.53(-0.64) | 20.01(-0.75) | 19.81(-1.08) | 19.08 | -2.9 | | -12 | 87(5.8) | -50 | [-49] | [-133] | [-117] | -104 | -410 | DT | -1.1 | HoldShort? | | (-59) | -82 | -302 | -16 | -20 | -2.2,1 | 33 | | 15 | Feb/27 | 15 | 21.39 | 21.49 | 20.66(-0.5) | 20.16(-0.5) | 20.03(-0.1) | 19.71 | -2.6 | | -8 | 82(-15.4) | -50 | [-38] | [-46] | [-31] | -80 | -75 | DT | -0.5 | HoldShort? | | (-45) | -8 | -76 | -7 | -20 | -1.5,8 | 31 | | | | |
| 16 | Feb/27 | 14 | 21.39 | 21.49 | 20.76(-0.5) | 20.26(-0.48) | 20.05(-0.03) | 19.87 | -2.3 | | -8 | 97(0) | -50 | [-38] | [-39] | [-40] | -68 | -35 | DT | -0.3 | OpenShort | | (-45) | -2 | -117 | 4 | -20 | -1.4,17 | 31 | | 17 | Feb/27 | 13 | 21.39 | 21.49 | 20.86(-0.43) | 20.36(-0.34) | 20.06(-0.39) | 20.12 | -2 | | -8 | 97(-0.1) | -50 | [-33] | [-60] | [-25] | -57 | -83 | DT | 0.1 | OpenShort | | (-41) | -30 | -79 | 14 | -10 | -1.2,23 | 31 | | 18 | Feb/27 | 12 | 21.39 | 21.49 | 20.95(-0.36) | 20.43(-0.31) | 20.14(-0.28) | 20.29 | -1.7 | | -8 | 97(-0.5) | -50 | [-27] | [-49] | [28] | -59 | -87 | DP | 0.2 | OpenShort | | (-41) | -21 | 70 | 16 | 20 | -1,16 | 31 | | 19 | Feb/27 | 11 | 21.39 | 21.49 | 21.03(-0.38) | 20.49(-0.48) | 20.2(-0.48) | 20.14 | -1.9 | | -8 | 98(1.5) | -50 | [-29] | [-71] | [48] | -79 | -211 | DP | -0.1 | OpenShort | | (-36) | -36 | 147 | 4 | -20 | -1.4,6 | 31 | | 20 | Feb/27 | 10 | 21.39 | 21.49 | 21.11(-0.49) | 20.59(-0.61) | 20.3(-0.84) | 19.83 | -2.4 | | -8 | 96(9.2) | -50 | [-37] | [-105] | [-24] | -100 | -385 | DT | -0.8 | HoldShort | | (-49) | -64 | -33 | -3 | -20 | -2,0 | 31 | | | | |
| 21 | Feb/27 | 9 | 21.39 | 21.49 | 21.21(-0.47) | 20.72(-0.66) | 20.47(-0.91) | 19.9 | -2.3 | | -8 | 87(11.8) | -50 | [-36] | [-112] | [-108] | -108 | -425 | DT | -1 | HoldShort? | | (-44) | -69 | -290 | -5 | -20 | -2.3,0 | 31 | | 22 | Feb/26 | 15 | 21.48 | 21.74 | 21.31(-0.28) | 20.86(-0.45) | 20.66(-0.3) | 20.53 | -1.9 | | 1 | 75(-23) | -50 | [-21] | [-49] | [-7] | -90 | -206 | DT | -0.3 | HoldShort? | | (-31) | -23 | -23 | 2 | 5 | -1.6,0 | 41 | | 23 | Feb/26 | 14 | 21.48 | 21.74 | 21.37(-0.36) | 20.96(-0.47) | 20.72(-0.35) | 20.58 | -1.8 | | 1 | 98(2.4) | -50 | [-31] | [-62] | [-12] | -90 | -123 | DT | -0.3 | OpenShort | | (-26) | -30 | -32 | 2 | -20 | -1.6,0 | 41 | | 24 | Feb/26 | 13 | 21.48 | 21.74 | 21.45(-0.34) | 21.06(-0.48) | 20.79(-0.44) | 20.65 | -1.7 | | 1 | 96(4) | -50 | [-29] | [-70] | [-12] | -93 | -161 | DT | -0.3 | OpenShort | | (-35) | -38 | -23 | 2 | -20 | -1.7,0 | 41 | | 25 | Feb/26 | 12 | 21.48 | 21.74 | 21.52(-0.34) | 21.16(-0.51) | 20.88(-0.38) | 20.7 | -1.6 | | 1 | 92(5) | -50 | [-29] | [-66] | [-23] | -95 | -157 | DT | -0.4 | OpenShort | | (-35) | -33 | -63 | 3 | -20 | -1.8,0 | 41 | | | | |
| 26 | Feb/26 | 11 | 21.48 | 21.74 | 21.59(-0.33) | 21.27(-0.47) | 20.96(-0.46) | 20.84 | -1.3 | | 1 | 87(5.7) | -50 | [-28] | [-71] | [-5] | -95 | -155 | DT | -0.3 | OpenShort | | (-26) | -39 | -5 | 3 | -20 | -1.8,0 | 41 | | 27 | Feb/26 | 10 | 21.48 | 21.74 | 21.66(-0.29) | 21.37(-0.47) | 21.06(-0.61) | 20.85 | -1.3 | | 1 | 81(8.7) | -50 | [-25] | [-83] | [-18] | -100 | -245 | DT | -0.5 | HoldShort | | (-30) | -52 | -36 | 5 | -20 | -2,0 | 41 | | 28 | Feb/26 | 9 | 21.48 | 21.74 | 21.72(-0.25) | 21.47(-0.4) | 21.19(-0.63) | 20.93 | -1.1 | | 1 | 72(8.8) | -50 | [-21] | [-80] | [-31] | -105 | -275 | DT | -0.7 | HoldShort? | | (-26) | -54 | -72 | 1 | -20 | -2.2,0 | 41 | | 29 | Feb/25 | 15 | 21.54 | 21.86 | 21.77(-0.24) | 21.56(-0.32) | 21.32(-0.57) | 21.09 | -1 | | 6 | 64(-1.2) | -45 | [-21] | [-69] | [-5] | -105 | -222 | DT | -0.7 | CloseShort? | | (-22) | -49 | 0 | -2 | -20 | -2.2,0 | 55 | | 30 | Feb/25 | 14 | 21.54 | 21.86 | 21.82(-0.27) | 21.63(-0.38) | 21.44(-0.63) | 21.09 | -1 | | 6 | 65(8.4) | -45 | [-24] | [-80] | [-43] | -115 | -224 | DT | -1.2 | HoldShort | | (-22) | -56 | -102 | -8 | -20 | -2.6,0 | 55 | | | | |
| 31 | Feb/25 | 13 | 21.54 | 21.86 | 21.88(-0.23) | 21.71(-0.24) | 21.58(-0.48) | 21.32 | -0.5 | | 6 | 56(5.3) | -45 | [-20] | [-60] | [-38] | -108 | -156 | DT | -1 | HoldShort | | (-22) | -43 | -83 | -9 | -20 | -2.3,0 | 55 | | 32 | Feb/25 | 12 | 21.54 | 21.86 | 21.93(-0.18) | 21.76(-0.12) | 21.68(-0.33) | 21.51 | -0.1 | | 6 | 51(3) | -45 | [-16] | [-40] | [-19] | -98 | -99 | DT | -0.8 | OpenShort | | (-17) | -29 | -43 | -10 | -20 | -1.9,0 | 55 | | 33 | Feb/25 | 11 | 21.54 | 21.86 | 21.97(-0.14) | 21.79(-0.21) | 21.75(-0.18) | 21.61 | 0.2 | | 6 | 48(1.6) | -45 | [-12] | [-30] | [-15] | -92 | -71 | DT | -0.7 | OpenShort | | (-17) | -16 | -35 | -11 | -20 | -1.7,1 | 55 | | 34 | Feb/25 | 10 | 21.54 | 21.86 | 22(-0.15) | 21.84(-0.2) | 21.79(-0.12) | 21.69 | 0.3 | | 6 | 46(0.2) | -35 | [-13] | [-24] | [-10] | -80 | -27 | DT | -0.5 | HoldShort | | (-13) | -11 | -30 | -4 | 5 | -1.5,8 | 55 | | 35 | Feb/25 | 9 | 21.54 | 21.86 | 22.03(-0.15) | 21.88(-0.19) | 21.82(-0.13) | 21.76 | 0.5 | | 6 | 46(-1) | -40 | [-13] | [-25] | [-12] | -69 | -10 | DT | -0.3 | OpenShort? | | (-13) | -12 | -39 | 1 | 9 | -1.3,14 | 55 | | | | |
| 36 | Feb/24 | 15 | 21.55 | 21.9 | 22.06(-0.14) | 21.92(-0.15) | 21.85(0.05) | 21.85 | 0.7 | | 13 | 47(0) | 10 | [-12] | [-3] | [2] | -58 | 43 | RG | 0 | Wait? | | (-9) | 4 | 0 | 6 | 9 | -1,17 | 74 | | 37 | Feb/24 | 14 | 21.55 | 21.9 | 22.09(-0.09) | 21.95(-0.11) | 21.84(0.09) | 21.85 | 0.7 | | 13 | 47(0.6) | 40 | [-9] | [3] | [7] | -67 | 6 | UR | 0 | SmallShort | | (-13) | 9 | 22 | 1 | -9 | -1.2,13 | 74 | | 38 | Feb/24 | 13 | 21.55 | 21.9 | 22.11(-0.11) | 21.97(-0.1) | 21.82(-0.29) | 21.8 | 0.6 | | 13 | 47(2.5) | -20 | [-11] | [-33] | [-7] | -71 | -102 | DT | -0.1 | OpenShort | | (-13) | -28 | -8 | 7 | -20 | -1.5,17 | 74 | | 39 | Feb/24 | 12 | 21.55 | 21.9 | 22.14(-0.08) | 21.99(-0.11) | 21.88(-0.32) | 21.82 | 0.6 | | 13 | 44(3.2) | -15 | [-8] | [-36] | [-17] | -76 | -140 | DT | -0.3 | OpenShort | | (-9) | -31 | -47 | 8 | -20 | -1.7,17 | 74 | | 40 | Feb/24 | 11 | 21.55 | 21.9 | 22.16(-0.06) | 22.01(-0.17) | 21.95(-0.19) | 21.93 | 0.9 | | 13 | 41(1.8) | 50 | [-6] | [-26] | [18] | -70 | -87 | RG | -0.1 | Wait | | (-9) | -18 | 57 | -12 | 14 | -1.3,13 | 74 | | | | |
| 41 | Feb/24 | 10 | 21.55 | 21.9 | 22.17(-0.1) | 22.05(-0.22) | 21.99(-0.34) | 21.8 | 0.6 | | 13 | 39(4.6) | -15 | [-10] | [-44] | [1] | -91 | -155 | DP | -1.1 | OpenShort | | (-9) | -33 | 22 | -24 | -20 | -2.2,14 | 74 | | 42 | Feb/24 | 9 | 21.55 | 21.9 | 22.19(-0.08) | 22.1(-0.24) | 22.06(-0.32) | 21.75 | 0.5 | | 13 | 35(7.2) | -15 | [-8] | [-42] | [-61] | -100 | -200 | DT | -2.1 | HoldShort? | | (-13) | -31 | -158 | -25 | -20 | -3,25 | 74 | | 43 | Feb/21 | 15 | 21.54 | 21.84 | 22.21(0.02) | 22.15(-0.07) | 22.13(0.14) | 22.12 | 1.3 | | 13 | 27(-1.7) | 50 | [2] | [13] | [-5] | -33 | -24 | CR | -0.1 | HoldShort? | | (5) | 14 | -13 | -1 | -9 | -0.8,37 | 82 | | 44 | Feb/21 | 14 | 21.54 | 21.84 | 22.2(0.02) | 22.17(-0.05) | 22.1(0.1) | 22.15 | 1.4 | | 13 | 29(-2.3) | 50 | [2] | [11] | [5] | -20 | -15 | UT | 0.4 | OpenLong | | (0) | 10 | 5 | 13 | 18 | -0.4,40 | 82 | | 45 | Feb/21 | 13 | 21.54 | 21.84 | 22.2(0.06) | 22.18(-0.11) | 22.08(-0.1) | 22.14 | 1.4 | | 13 | 31(-2.2) | 50 | [6] | [-11] | [-3] | -25 | -117 | DR | 0.4 | OpenShort | | (5) | -10 | -13 | 12 | -9 | -0.4,35 | 82 | | | | |
| 46 | Feb/21 | 12 | 21.54 | 21.84 | 22.19(0.06) | 22.2(-0.14) | 22.1(-0.14) | 22.17 | 1.5 | | 13 | 34(-1.2) | 50 | [6] | [-16] | [14] | -30 | -107 | RG | 0.5 | Wait | | (5) | -14 | 39 | -2 | 14 | -0.1,23 | 82 | | 47 | Feb/21 | 11 | 21.54 | 21.84 | 22.18(0.04) | 22.23(-0.06) | 22.13(-0.2) | 22.08 | 1.3 | | 13 | 35(-1.5) | 50 | [4] | [-19] | [10] | -59 | -143 | RG | -0.3 | Wait | | (5) | -19 | 52 | -30 | -20 | -0.7,9 | 82 | | 48 | Feb/21 | 10 | 21.54 | 21.84 | 22.18(-0) | 22.24(-0.17) | 22.18(-0.24) | 21.96 | 1 | | 13 | 36(0.1) | 15 | [-0] | [-29] | [-20] | -62 | -151 | DR | -1.4 | OpenShort | | (0) | -23 | -39 | -21 | -20 | -1.3,21 | 82 | | 49 | Feb/21 | 9 | 21.54 | 21.84 | 22.17(0.01) | 22.28(-0.1) | 22.23(-0.25) | 22.05 | 1.2 | | 13 | 36(-1.1) | 20 | [1] | [-26] | [-34] | -24 | -125 | DR | -1.2 | OpenShort? | | (0) | -24 | -85 | -8 | -20 | -0.8,46 | 82 | | 50 | Feb/20 | 15 | 21.52 | 21.76 | 22.17(0.08) | 22.28(-0) | 22.28(-0.12) | 22.25 | 1.8 | | 15 | 37(-2.5) | 50 | [8] | [-6] | [-7] | 31 | -73 | DR | -0.2 | OpenShort? | | (9) | -12 | -25 | 10 | 0 | 0.5,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|