Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 31 2020



KMI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200131 KMIHourly  Intraday  $21.1  $20.87  -1.49%  -1.08%  -2.57%  -2.1  1.2%  -0.61%0.13%Chart
  2 20200127 BOTZHourly  Intraday  $0  $21.7  -100%  97.05%  -2.95%  -2.1  0.05%  -0.76%0.12%Chart
  3 20190919 DISHourly  Intraday  $0  $133.3  -100%  97.44%  -2.56%  -1.7  $-1.52%  -0.61%0.16%Chart
  4 20190805 ZTSHourly  Intraday  $0  $112.57  -100%  96.74%  -3.26%  -2  10.1%  -0.52%0.16%Chart
  5 20190729 OKEHourly  Intraday  $0  $66.8  -100%  97.53%  -2.47%  -2.5  1.3%  -0.68%0.1%Chart
 
  6 20190320 APTVHourly  Intraday  $0  $80.43  -100%  97.13%  -2.87%  -2  $-3.38%  -0.46%0.16%Chart
  7 20180625 LSTRHourly  Intraday  $0  $111  -100%  97.54%  -2.46%  -2.1  0.36%  -0.75%0.11%Chart
  8 20180625 TROWHourly  Intraday  $0  $119.74  -100%  97.35%  -2.65%  -1.9  $-2.69%  -0.64%0.14%Chart
  9 20180618 INTCHourly  Intraday  $0  $52.24  -100%  96.57%  -3.43%  -2.2  $-4.72%  -0.48%0.1%Chart
  10 20180402 ASMLHourly  Intraday  $0  $191.63  -100%  97.22%  -2.78%  -1.9  2.84%  -0.6%0.13%Chart
 
  11 20180322 CMEHourly  Intraday  $0  $157.6  -100%  97.36%  -2.64%  -1.9  0.99%  -0.64%0.14%Chart
  12 20171107 IBUYHourly  Intraday  $0  $36.39  -100%  97.53%  -2.47%  -2.2  0.11%  -0.62%0.15%Chart
  13 20171025 WIXHourly  Intraday  $0  $67.75  -100%  97.13%  -2.87%  -1.6  4.06%  -0.52%0.11%Chart
  14 20170511 MTPHourly  Intraday  $0  $131  -100%  96.32%  -3.68%  -1.8  4.28%  -0.66%0.13%Chart
  15 20170216 WMBHourly  Intraday  $0  $27.99  -100%  96.55%  -3.45%  -1.9  $-0.07%  -0.49%0.15%Chart
 
  16 20160906 IRHourly  Intraday  $0  $66.83  -100%  97.52%  -2.48%  -2.1  $-4.56%  -0.54%0.15%Chart
  17 20160405 HUMHourly  Intraday  $0  $181.03  -100%  97.61%  -2.39%  -2.3  $-5.87%  -0.51%0.1%Chart
  18 20151203 TRVHourly  Intraday  $0  $102.72  -100%  97.02%  -2.98%  -2.1  0.27%  -0.61%0.1%Chart
  19 20151113 EAHourly  Intraday  $0  $69.89  -100%  97.53%  -2.47%  -1.7  3.62%  -0.7%0.14%Chart
  20 20150820 BKHourly  Intraday  $0  $40.12  -100%  96.88%  -3.12%  -2  $-4.67%  -0.48%0.11%Chart
 
  21 20150629 AONHourly  Intraday  $0  $100.05  -100%  97.37%  -2.63%  -1.9  0.13%  -0.71%0.16%Chart
  22 20150629 USOHourly  Intraday  $0  $156.08  -100%  97.65%  -2.35%  -2.2  $-8.97%  -0.64%0.13%Chart
  23 20150511 COPHourly  Intraday  $0  $58.6  -100%  97.19%  -2.81%  -2.6  1.16%  -0.53%0.12%Chart
  24 20150306 EMRHourly  Intraday  $0  $49.6  -100%  97.38%  -2.62%  -2.2  $-2.3%  -0.47%0.11%Chart
  25 20150226 OXYHourly  Intraday  $0  $65.14  -100%  97.64%  -2.36%  -1.9  $-1.06%  -0.57%0.16%Chart
 
  26 20150120 LVSHourly  Intraday  $0  $53.2  -100%  96.92%  -3.08%  -1.6  7.01%  -0.65%0.13%Chart
  27 20141208 CTXSHourly  Intraday  $0  $50.71  -100%  96.8%  -3.2%  -2.4  $-5.96%  -0.59%0.11%Chart
  28 20140805 ZTSHourly  Intraday  $0  $31.11  -100%  96.9%  -3.1%  -2.1  0.75%  -0.5%0.16%Chart
  29 20140715 YELPHourly  Intraday  $0  $69.02  -100%  97.06%  -2.94%  -1.9  $-0.65%  -0.48%0.14%Chart
  30 20140515 STTHourly  Intraday  $0  $63.21  -100%  97.44%  -2.56%  -1.9  2.34%  -0.54%0.13%Chart
 
  31 20120410 ESHourly  Intraday  $0  $35.91  -100%  97.61%  -2.39%  -2.3  1.11%  -0.62%0.13%Chart
  32 20120404 VGKHourly  Intraday  $0  $44.65  -100%  97.47%  -2.53%  -2.3  $-0.29%  -0.56%0.12%Chart
  33 20110520 CMIHourly  Intraday  $0  $106.41  -100%  97.17%  -2.83%  -1.6  $-1.35%  -0.72%0.13%Chart
 
Total return: -91.95%
Avg positive open return: 0(0%)   Avg negative open return: -97.01(100%)
Avg positive intraday return: 97.21(97%)   Avg negative intraday return: -1.08(3%)
Avg positive next week return: 2.32(55%)   Avg negative next week return: -3.2(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA