Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150709	SMH	Hourly	Intraday	$0	$48.8	-100%	98.88%	-1.12%	-2.1	2.94%	-1.04%	-1.66%	Chart
2	20150706	CTSH	Hourly	Intraday	$0	$58.78	-100%	99.06%	-0.94%	-2.2	0.45%	-1.26%	-1.66%	Chart
3	20150701	INTC	Hourly	Intraday	$0	$27.12	-100%	99.23%	-0.77%	-2.1	$-4.14%	-1.11%	-2.18%	Chart
4	20150701	GM	Hourly	Intraday	$0	$28.12	-100%	99.13%	-0.87%	-2.2	$-6.14%	-1.24%	-1.53%	Chart
5	20150625	PSTI	Hourly	Intraday	$0	$25.3	-100%	98.83%	-1.17%	-2.4	$-2.77%	-1.36%	-1.9%	Chart
6	20150623	TZA	Hourly	Intraday	$0	$176.4	-100%	99.21%	-0.79%	-1.9	9.52%	-1.29%	-2.3%	Chart
7	20150601	EWY	Hourly	Intraday	$0	$57.24	-100%	99.03%	-0.97%	-2	$-2.38%	-0.89%	-1.66%	Chart
8	20150506	ADSK	Hourly	Intraday	$0	$56.19	-100%	99.03%	-0.97%	-1.9	4.45%	-1.16%	-1.49%	Chart
9	20150326	AMAT	Hourly	Intraday	$0	$21.03	-100%	99.01%	-0.99%	-2.3	$-0.58%	-1.44%	-1.73%	Chart
10	20150323	NNVC	Hourly	Intraday	$0	$51	-100%	98.84%	-1.16%	-1.7	$-13.33%	-0.91%	-2.11%	Chart
11	20150319	TZA	Hourly	Intraday	$0	$202.8	-100%	99.12%	-0.88%	-2.1	5.03%	-0.93%	-1.55%	Chart
12	20150312	XOP	Hourly	Intraday	$0	$191.16	-100%	99.09%	-0.91%	-1.7	0.38%	-1.05%	-1.68%	Chart
13	20150312	OIH	Hourly	Intraday	$0	$656	-100%	99.15%	-0.85%	-1.8	$-0.73%	-1.29%	-1.7%	Chart
14	20150115	XLNX	Hourly	Intraday	$0	$37.14	-100%	99.2%	-0.8%	-2.2	$-4.29%	-0.99%	-1.77%	Chart
15	20150113	WMB	Hourly	Intraday	$0	$40.94	-100%	99.18%	-0.82%	-1.8	4.47%	-0.9%	-1.78%	Chart
16	20150112	BKNG	Hourly	Intraday	$0	$1039.98	-100%	98.86%	-1.14%	-1.7	$-1.45%	-1.07%	-1.48%	Chart
17	20150106	VGK	Hourly	Intraday	$0	$50.05	-100%	98.87%	-1.13%	-2.5	2.34%	-1.24%	-1.66%	Chart
18	20141216	VWO	Hourly	Intraday	$0	$37.71	-100%	99.08%	-0.92%	-2.1	5.25%	-1.35%	-1.99%	Chart
19	20141215	PSX	Hourly	Intraday	$0	$57.26	-100%	99.1%	-0.9%	-1.7	9.43%	-1.13%	-2.28%	Chart
20	20141215	EMHY	Hourly	Intraday	$0	$45.51	-100%	98.91%	-1.09%	-2.2	4.59%	-1.1%	-1.87%	Chart
21	20141204	REMX	Hourly	Intraday	$0	$75.75	-100%	98.86%	-1.14%	-2	0.99%	-1.25%	-1.46%	Chart
22	20141016	MSFT	Hourly	Intraday	$0	$38.53	-100%	98.89%	-1.11%	-2.1	5.33%	-1.41%	-1.8%	Chart
23	20141016	AXP	Hourly	Intraday	$0	$75	-100%	99.15%	-0.85%	-2.2	6.69%	-1.35%	-1.79%	Chart
24	20141016	GOOG	Hourly	Intraday	$0	$524.51	-100%	98.96%	-1.04%	-2	3.71%	-1.34%	-2.16%	Chart
25	20141015	AMZN	Hourly	Intraday	$0	$305.97	-100%	99.24%	-0.76%	-2	2.29%	-1.07%	-1.44%	Chart
26	20141015	CMCSA	Hourly	Intraday	$0	$23.55	-100%	98.8%	-1.2%	-1.7	1.26%	-1.47%	-2.22%	Chart
27	20141015	MS	Hourly	Intraday	$0	$29.78	-100%	98.79%	-1.21%	-1.7	2.51%	-1.15%	-1.66%	Chart
28	20141015	XLY	Hourly	Intraday	$0	$63.17	-100%	99.17%	-0.83%	-1.9	3.72%	-1.07%	-1.69%	Chart
29	20141015	PEJ	Hourly	Intraday	$0	$30.88	-100%	99.04%	-0.96%	-2	5.96%	-1.17%	-1.71%	Chart
30	20141015	NVS	Hourly	Intraday	$0	$76.23	-100%	99.24%	-0.76%	-1.9	2.3%	-1.04%	-1.94%	Chart
31	20141014	CHTR	Hourly	Intraday	$0	$142.97	-100%	98.84%	-1.16%	-1.9	6.74%	-1.16%	-1.83%	Chart
32	20141013	INCY	Hourly	Intraday	$0	$45.6	-100%	98.92%	-1.08%	-2	11.38%	-0.89%	-1.47%	Chart
33	20141013	IQV	Hourly	Intraday	$0	$52.6	-100%	98.87%	-1.13%	-2.3	4.14%	-1.01%	-1.4%	Chart
34	20141013	BJK	Hourly	Intraday	$0	$41.51	-100%	98.83%	-1.17%	-2.1	5.01%	-1.07%	-1.79%	Chart
35	20141010	MET	Hourly	Intraday	$0	$38.29	-100%	98.77%	-1.23%	-2.2	$-1.75%	-1.4%	-1.72%	Chart
36	20141010	IWM	Hourly	Intraday	$0	$104.74	-100%	98.78%	-1.22%	-1.9	2.62%	-0.92%	-1.98%	Chart
37	20141003	PXD	Hourly	Intraday	$0	$186.38	-100%	98.95%	-1.05%	-2.3	$-5.44%	-1.05%	-1.49%	Chart
38	20140923	APTV	Hourly	Intraday	$0	$64.31	-100%	98.92%	-1.08%	-2	$-4.62%	-0.89%	-1.92%	Chart
39	20140918	PLD	Hourly	Intraday	$0	$33.06	-100%	98.79%	-1.21%	-1.9	$-2.25%	-0.89%	-1.43%	Chart
40	20140917	CTRP	Hourly	Intraday	$0	$30.77	-100%	99.16%	-0.84%	-1.7	$-2.32%	-1.29%	-1.42%	Chart
41	20140917	TCOM	Hourly	Intraday	$0	$30.77	-100%	99.19%	-0.81%	-1.7	$-2.34%	-1.29%	-1.42%	Chart
42	20140806	EWI	Hourly	Intraday	$0	$31.12	-100%	98.86%	-1.14%	-2.7	$-0.51%	-1.47%	-1.93%	Chart
43	20140804	ETR	Hourly	Intraday	$0	$72.43	-100%	99.23%	-0.77%	-2	0.17%	-1.05%	-1.96%	Chart
44	20140801	AXP	Hourly	Intraday	$0	$81.01	-100%	98.78%	-1.22%	-2.7	0.62%	-1.1%	-1.43%	Chart
45	20140801	GM	Hourly	Intraday	$0	$27.45	-100%	98.88%	-1.12%	-2	0.27%	-0.95%	-2.21%	Chart
46	20140717	BMRN	Hourly	Intraday	$0	$55.78	-100%	99.01%	-0.99%	-2	10.18%	-1.13%	-1.69%	Chart
47	20140717	FAST	Hourly	Intraday	$0	$39.48	-100%	98.92%	-1.08%	-1.9	0.51%	-1.36%	-2.27%	Chart
48	20140611	ERY	Hourly	Intraday	$0	$69.98	-100%	98.82%	-1.18%	-1.7	$-7.75%	-1.1%	-2.11%	Chart
49	20140602	SIL	Hourly	Intraday	$0	$32.14	-100%	98.95%	-1.05%	-1.9	3.99%	-1.16%	-2.25%	Chart
50	20140528	USLV	Hourly	Intraday	$0	$39.59	-100%	99.2%	-0.8%	-1.8	$-3.92%	-1.25%	-1.46%	Chart
51	20140527	TJX	Hourly	Intraday	$0	$25.55	-100%	99.11%	-0.89%	-1.8	$-0.79%	-1.34%	-1.54%	Chart
52	20140520	SCHW	Hourly	Intraday	$0	$23.79	-100%	99.2%	-0.8%	-1.9	1.93%	-1.35%	-1.65%	Chart
53	20140404	ALT	Hourly	Intraday	$0	$513	-100%	98.84%	-1.16%	-1.9	$-15.79%	-1.01%	-1.9%	Chart
54	20140403	ALT	Hourly	Intraday	$0	$519	-100%	98.86%	-1.14%	-2	$-16.76%	-1.11%	-1.58%	Chart
55	20140206	SNY	Hourly	Intraday	$0	$47.77	-100%	98.92%	-1.08%	-1.8	3.6%	-0.98%	-1.68%	Chart
56	20140129	ANSS	Hourly	Intraday	$0	$78.45	-100%	98.89%	-1.11%	-2	$-1.01%	-1.45%	-2.19%	Chart
57	20140129	SNY	Hourly	Intraday	$0	$48.92	-100%	99.03%	-0.97%	-2	$-1.29%	-1.04%	-1.4%	Chart
58	20140127	TIF	Hourly	Intraday	$0	$82.49	-100%	99.23%	-0.77%	-2	$-1.95%	-0.98%	-1.71%	Chart
59	20131121	FE	Hourly	Intraday	$0	$33.57	-100%	98.85%	-1.15%	-2.2	$-2.8%	-1.31%	-2.32%	Chart
60	20131119	FE	Hourly	Intraday	$0	$34.97	-100%	98.76%	-1.24%	-2	$-5.78%	-0.97%	-1.61%	Chart
61	20131105	USO	Hourly	Intraday	$0	$269.36	-100%	98.91%	-1.09%	-1.8	$-0.09%	-1%	-2.1%	Chart
62	20131029	AIM	Hourly	Intraday	$0	$116.69	-100%	99.11%	-0.89%	-1.9	$-7.24%	-1.24%	-1.42%	Chart
63	20130905	AWK	Hourly	Intraday	$0	$39.33	-100%	98.92%	-1.08%	-2	$-0.2%	-1.16%	-1.57%	Chart
64	20130625	TLT	Hourly	Intraday	$0	$107.88	-100%	99.11%	-0.89%	-2.2	2.28%	-0.98%	-1.51%	Chart
65	20130621	EMHY	Hourly	Intraday	$0	$49.23	-100%	99.05%	-0.95%	-1.8	1.56%	-1.04%	-2.1%	Chart
66	20130621	EWI	Hourly	Intraday	$0	$24.28	-100%	98.86%	-1.14%	-2.4	$-2.72%	-1.02%	-1.64%	Chart
67	20130605	WMB	Hourly	Intraday	$0	$34.14	-100%	99.07%	-0.93%	-2.1	$-0.32%	-0.99%	-1.72%	Chart
68	20130603	EWJ	Hourly	Intraday	$0	$42.84	-100%	98.8%	-1.2%	-2.2	4.01%	-1.25%	-1.53%	Chart
69	20130402	REMX	Hourly	Intraday	$0	$127.44	-100%	98.79%	-1.21%	-2.1	2.64%	-1.06%	-2.23%	Chart
70	20130226	A	Hourly	Intraday	$0	$40.97	-100%	99.22%	-0.78%	-1.9	4.12%	-0.95%	-1.94%	Chart
71	20130222	FCEL	Hourly	Intraday	$0	$146.88	-100%	99.03%	-0.97%	-2.2	1.96%	-1.32%	-2.18%	Chart
72	20130220	SGEN	Hourly	Intraday	$0	$27.46	-100%	99.13%	-0.87%	-1.7	1.24%	-1.29%	-1.63%	Chart
73	20121227	DFS	Hourly	Intraday	$0	$37.96	-100%	99.01%	-0.99%	-1.8	5.48%	-0.96%	-1.82%	Chart
74	20121210	AZO	Hourly	Intraday	$0	$355.15	-100%	98.88%	-1.12%	-2.1	2.32%	-1.25%	-1.45%	Chart
75	20121112	ETR	Hourly	Intraday	$0	$64.2	-100%	98.92%	-1.08%	-1.9	$-2.57%	-1.12%	-2.05%	Chart
76	20120830	FCEL	Hourly	Intraday	$0	$134.28	-100%	99.2%	-0.8%	-2	$-2.38%	-1.35%	-2.25%	Chart
77	20120829	FCEL	Hourly	Intraday	$0	$135.36	-100%	98.95%	-1.05%	-2.3	$-5.68%	-1.22%	-1.96%	Chart
78	20120724	STT	Hourly	Intraday	$0	$39.42	-100%	99.24%	-0.76%	-2	2.44%	-0.95%	-1.93%	Chart
79	20120711	PH	Hourly	Intraday	$0	$71.84	-100%	98.94%	-1.06%	-1.8	6.47%	-1.42%	-2.04%	Chart
80	20120622	CMI	Hourly	Intraday	$0	$90.39	-100%	98.81%	-1.19%	-1.7	7.21%	-0.91%	-1.58%	Chart
81	20120518	STT	Hourly	Intraday	$0	$41.1	-100%	99.04%	-0.96%	-1.9	1.65%	-1.18%	-1.71%	Chart
82	20120518	OIH	Hourly	Intraday	$0	$709.6	-100%	99.11%	-0.89%	-1.7	3.27%	-1.3%	-2.27%	Chart
83	20120516	EWI	Hourly	Intraday	$0	$20.8	-100%	99.14%	-0.86%	-2.2	0.87%	-1.23%	-2.26%	Chart
84	20120516	OIH	Hourly	Intraday	$0	$719.2	-100%	99.2%	-0.8%	-2.1	3.14%	-1.08%	-1.68%	Chart
85	20120515	VWO	Hourly	Intraday	$0	$39.07	-100%	99.24%	-0.76%	-2.3	$-2.05%	-1.04%	-1.63%	Chart
86	20120515	EEM	Hourly	Intraday	$0	$38.72	-100%	99.13%	-0.87%	-2.4	$-2.43%	-1.07%	-1.6%	Chart
87	20120515	PXD	Hourly	Intraday	$0	$97.95	-100%	99.18%	-0.82%	-1.7	2.79%	-1.15%	-1.41%	Chart
88	20120515	BJK	Hourly	Intraday	$0	$33.03	-100%	99.16%	-0.84%	-2.3	$-3.15%	-1.19%	-1.58%	Chart
89	20120405	EWP	Hourly	Intraday	$0	$27.29	-100%	98.77%	-1.23%	-2.3	$-4.21%	-1.18%	-1.67%	Chart
90	20120328	OIH	Hourly	Intraday	$0	$805.2	-100%	98.92%	-1.08%	-2.1	$-0.4%	-0.93%	-1.88%	Chart
91	20111125	QQQ	Hourly	Intraday	$0	$52.88	-100%	99.23%	-0.77%	-2.1	7.07%	-1.08%	-1.75%	Chart
92	20111125	BJK	Hourly	Intraday	$0	$28.74	-100%	98.86%	-1.14%	-1.8	9.64%	-1.08%	-1.81%	Chart
93	20111122	AZN	Hourly	Intraday	$0	$21.87	-100%	98.96%	-1.04%	-1.7	5.12%	-1.06%	-1.75%	Chart
94	20111005	O	Hourly	Intraday	$0	$31.36	-100%	98.9%	-1.1%	-1.8	0.32%	-1.33%	-1.64%	Chart
95	20111004	JNK	Hourly	Intraday	$0	$106.02	-100%	99.13%	-0.87%	-2.5	3.54%	-1.14%	-1.48%	Chart
96	20110729	DGX	Hourly	Intraday	$0	$54.01	-100%	99.01%	-0.99%	-1.9	$-6.2%	-1.06%	-1.88%	Chart
97	20110726	DGX	Hourly	Intraday	$0	$55.74	-100%	99.06%	-0.94%	-2.1	$-8.18%	-1%	-1.5%	Chart
98	20110609	LVS	Hourly	Intraday	$0	$39.64	-100%	99%	-1%	-1.7	$-2.75%	-1.24%	-1.64%	Chart
99	20110607	STT	Hourly	Intraday	$0	$42.66	-100%	99.12%	-0.88%	-1.9	3.42%	-1.41%	-1.77%	Chart
100	20110606	STT	Hourly	Intraday	$0	$43.04	-100%	98.94%	-1.06%	-2	$-0.12%	-0.97%	-1.45%	Chart
Total return: -99.64%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.81(57%)   Avg negative next week return: -3.8(43%)