Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
KMB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
KMB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230616
Hourly
Intraday
$137.24
2.23%
1
%
3.7
100
0.23
%
0.1
%
0.4
50
Chart
2
20230425
Hourly
Intraday
$145.96
2.76%
1.57
%
1.9
100
0.33
%
0.26
%
2.3
88
Chart
3
20230421
Hourly
Intraday
$140.82
1.29%
1.75
%
2.9
91
0.17
%
0.08
%
1.9
82
Chart
4
20230405
Hourly
Intraday
$135.73
1.05%
0.89
%
1.3
43
0.06
%
0.07
%
1.5
77
Chart
5
20230327
Hourly
Intraday
$131.24
1.18%
-0.12
%
1.2
100
0.28
%
0.09
%
1.9
71
Chart
6
20230324
Hourly
Intraday
$129.09
1.06%
2.44
%
1.7
43
-0.01
%
0.04
%
2.3
60
Chart
7
20230320
Hourly
Intraday
$127.49
1.36%
2.48
%
1.9
41
0.06
%
0.09
%
1.5
59
Chart
8
20230313
Hourly
Intraday
$123.87
1.05%
0.6
%
2.4
39
-0.01
%
0%
-1.3
24
Chart
9
20221201
Hourly
Intraday
$136.88
1.06%
0.72
%
2
100
0.34
%
0.07
%
1.5
79
Chart
10
20221118
Hourly
Intraday
$130.85
2.02%
1.96
%
2.6
57
0.15
%
0.08
%
1.6
72
Chart
11
20221110
Hourly
Intraday
$126.16
1.69%
3.19
%
2.5
40
0.11
%
0.1
%
1.6
86
Chart
12
20221107
Hourly
Intraday
$123.99
1.41%
1.47
%
1.4
56
0.21
%
0.06
%
1.2
72
Chart
13
20221024
Hourly
Intraday
$115.36
1.3%
1.67
%
1.4
71
0.21
%
0%
0.9
47
Chart
14
20221018
Hourly
Intraday
$115.78
1.19%
1.14
%
1.8
77
0.17
%
0.11
%
0.2
45
Chart
15
20221017
Hourly
Intraday
$114.9
1.25%
0.86
%
1.7
60
0.02
%
0.06
%
-0.3
42
Chart
16
20221012
Hourly
Intraday
$113.24
1.66%
1.34
%
1.2
94
0.36
%
0.07
%
-0.8
31
Chart
Avg positive intraday return: 0.82(38%) Avg negative intraday return: -0.55(63%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230725
Hourly
Intraday
$132.96
-3.61%
-3.1
%
-2.4
64
-0.35
%
-0.04
%
-2
32
Chart
2
20230720
Hourly
Intraday
$132.19
-2.52%
-0.35
%
-3.2
67
-0.16
%
-0.12
%
-0.9
37
Chart
3
20230703
Hourly
Intraday
$136.44
-1.38%
-0.42
%
-1.9
67
-0.07
%
0.01
%
0.8
62
Chart
4
20230607
Hourly
Intraday
$133.82
-1.43%
-0.46
%
-1.5
13
-0.2
%
-0.04
%
-1
24
Chart
5
20230530
Hourly
Intraday
$133.89
-1.77%
-2
%
-1.6
14
-0.2
%
-0.16
%
-2.4
22
Chart
6
20230216
Hourly
Intraday
$125.72
-1.37%
-1.02
%
-1.2
5
-0.24
%
-0.12
%
-1.7
41
Chart
7
20230207
Hourly
Intraday
$128.91
-1.14%
-0.09
%
-2.2
38
-0.09
%
0%
-0.8
41
Chart
8
20230202
Hourly
Intraday
$128.43
-1.64%
0.13
%
-2.7
62
-0.09
%
-0.05
%
-1.1
32
Chart
9
20230126
Hourly
Intraday
$129.31
-2.12%
-1.36
%
-1.1
29
-0.35
%
-0.2
%
-2.4
39
Chart
10
20230125
Hourly
Intraday
$131.04
-2.7%
-1.91
%
-2.5
47
-0.31
%
-0.07
%
-2.1
39
Chart
11
20221215
Hourly
Intraday
$137.18
-1.06%
-1.93
%
-1.2
37
-0.04
%
0.01
%
0.3
56
Chart
12
20221103
Hourly
Intraday
$121.41
-1.23%
-0.2
%
-2.4
30
-0.21
%
-0.11
%
1
73
Chart
13
20221006
Hourly
Intraday
$113.37
-1.48%
-2.01
%
-1.4
37
-0.19
%
0.02
%
-1.6
24
Chart
Avg positive intraday return: 1.04(77%) Avg negative intraday return: -0.54(23%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA