Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



KMB: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230616 Hourly  Intraday  $137.24  2.23%  1%  3.7  100  0.23%0.1%0.4  50  Chart
  2 20230425 Hourly  Intraday  $145.96  2.76%  1.57%  1.9  100  0.33%0.26%2.3  88  Chart
  3 20230421 Hourly  Intraday  $140.82  1.29%  1.75%  2.9  91  0.17%0.08%1.9  82  Chart
  4 20230405 Hourly  Intraday  $135.73  1.05%  0.89%  1.3  43  0.06%0.07%1.5  77  Chart
  5 20230327 Hourly  Intraday  $131.24  1.18%  -0.12%  1.2  100  0.28%0.09%1.9  71  Chart
 
  6 20230324 Hourly  Intraday  $129.09  1.06%  2.44%  1.7  43  -0.01%0.04%2.3  60  Chart
  7 20230320 Hourly  Intraday  $127.49  1.36%  2.48%  1.9  41  0.06%0.09%1.5  59  Chart
  8 20230313 Hourly  Intraday  $123.87  1.05%  0.6%  2.4  39  -0.01%0%-1.3  24  Chart
  9 20221201 Hourly  Intraday  $136.88  1.06%  0.72%  2  100  0.34%0.07%1.5  79  Chart
  10 20221118 Hourly  Intraday  $130.85  2.02%  1.96%  2.6  57  0.15%0.08%1.6  72  Chart
 
  11 20221110 Hourly  Intraday  $126.16  1.69%  3.19%  2.5  40  0.11%0.1%1.6  86  Chart
  12 20221107 Hourly  Intraday  $123.99  1.41%  1.47%  1.4  56  0.21%0.06%1.2  72  Chart
  13 20221024 Hourly  Intraday  $115.36  1.3%  1.67%  1.4  71  0.21%0%0.9  47  Chart
  14 20221018 Hourly  Intraday  $115.78  1.19%  1.14%  1.8  77  0.17%0.11%0.2  45  Chart
  15 20221017 Hourly  Intraday  $114.9  1.25%  0.86%  1.7  60  0.02%0.06%-0.3  42  Chart
 
  16 20221012 Hourly  Intraday  $113.24  1.66%  1.34%  1.2  94  0.36%0.07%-0.8  31  Chart
 
Avg positive intraday return: 0.82(38%)   Avg negative intraday return: -0.55(63%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230725 Hourly  Intraday  $132.96  -3.61%  -3.1%  -2.4  64  -0.35%-0.04%-2  32  Chart
  2 20230720 Hourly  Intraday  $132.19  -2.52%  -0.35%  -3.2  67  -0.16%-0.12%-0.9  37  Chart
  3 20230703 Hourly  Intraday  $136.44  -1.38%  -0.42%  -1.9  67  -0.07%0.01%0.8  62  Chart
  4 20230607 Hourly  Intraday  $133.82  -1.43%  -0.46%  -1.5  13  -0.2%-0.04%-1  24  Chart
  5 20230530 Hourly  Intraday  $133.89  -1.77%  -2%  -1.6  14  -0.2%-0.16%-2.4  22  Chart
 
  6 20230216 Hourly  Intraday  $125.72  -1.37%  -1.02%  -1.2  5  -0.24%-0.12%-1.7  41  Chart
  7 20230207 Hourly  Intraday  $128.91  -1.14%  -0.09%  -2.2  38  -0.09%0%-0.8  41  Chart
  8 20230202 Hourly  Intraday  $128.43  -1.64%  0.13%  -2.7  62  -0.09%-0.05%-1.1  32  Chart
  9 20230126 Hourly  Intraday  $129.31  -2.12%  -1.36%  -1.1  29  -0.35%-0.2%-2.4  39  Chart
  10 20230125 Hourly  Intraday  $131.04  -2.7%  -1.91%  -2.5  47  -0.31%-0.07%-2.1  39  Chart
 
  11 20221215 Hourly  Intraday  $137.18  -1.06%  -1.93%  -1.2  37  -0.04%0.01%0.3  56  Chart
  12 20221103 Hourly  Intraday  $121.41  -1.23%  -0.2%  -2.4  30  -0.21%-0.11%1  73  Chart
  13 20221006 Hourly  Intraday  $113.37  -1.48%  -2.01%  -1.4  37  -0.19%0.02%-1.6  24  Chart
 
Avg positive intraday return: 1.04(77%)   Avg negative intraday return: -0.54(23%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA