|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.4800 One month high (close): $129.5100
KMB Daily Change: -0.4% Daily StdDev 0.8% KMB EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $123.48(-0.4%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 126.33 | 124.76 | 124.75(-0.09) | 123.96(-0.12) | 123.67(-0.09) | 123.34 | -1.6 | | -18 | 50(2.6) | -50 | [-11] | [-26] | [-2] | -88 | -43 | DT | -0.4 | OpenShort? | | (-13) | -11 | -3 | -4 | -11 | -1.5,0 | 34 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.21%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.96(hourly_sma_10 0.5%) 124.75(hourly_sma_20 1.14%) 124.76(daily_ema_10 1.15%) 126.33(daily_ema_20 2.42%)
|
| | | 2 | Sep/25 | 14 | 126.33 | 124.76 | 124.86(-0.06) | 124.11(-0.12) | 123.78(-0.06) | 123.37 | -1.6 | | -18 | 47(3.6) | -50 | [-8] | [-21] | [-10] | -90 | -76 | DT | -0.5 | OpenShort | | (-11) | -8 | -24 | -3 | -13 | -1.7,3 | 34 | | 3 | Sep/25 | 13 | 126.33 | 124.76 | 124.94(-0.07) | 124.26(-0.09) | 123.85(-0.15) | 123.6 | -1.5 | | -18 | 44(3.1) | -50 | [-9] | [-31] | [-14] | -83 | -78 | DT | -0.3 | OpenShort | | (-8) | -19 | -39 | 3 | -18 | -1.6,7 | 34 | | 4 | Sep/25 | 12 | 126.33 | 124.76 | 125.03(-0.06) | 124.37(-0.1) | 124.03(-0.09) | 123.99 | -1.2 | | -18 | 41(1.4) | -50 | [-8] | [-24] | [0] | -76 | -43 | DT | -0.1 | OpenShort | | (-8) | -11 | -4 | 11 | -1 | -1.4,9 | 34 | | 5 | Sep/25 | 11 | 126.33 | 124.76 | 125.1(-0.06) | 124.49(-0.12) | 124.14(-0.07) | 124.03 | -1.2 | | -18 | 39(1.4) | -50 | [-8] | [-22] | [5] | -82 | -48 | DP | -0.1 | OpenShort | | (-8) | -9 | 14 | 2 | 1 | -1.5,6 | 34 | | | | |
| 6 | Sep/25 | 10 | 126.33 | 124.76 | 125.18(-0.06) | 124.64(-0.17) | 124.23(-0.16) | 123.89 | -1.3 | | -18 | 38(3.8) | -50 | [-8] | [-37] | [4] | -93 | -80 | DP | -0.5 | OpenShort | | (-9) | -20 | 15 | -3 | -7 | -1.8,2 | 34 | | 7 | Sep/25 | 9 | 126.33 | 124.76 | 125.26(-0.04) | 124.85(-0.18) | 124.43(-0.19) | 123.74 | -1.4 | | -18 | 34(4.6) | -50 | [-5] | [-41] | [-29] | -110 | -128 | DT | -1.1 | HoldShort? | | (-9) | -24 | -73 | -11 | -20 | -2.4,0 | 34 | | 8 | Sep/22 | 15 | 126.62 | 125.2 | 125.26(0) | 125.07(-0.14) | 124.67(-0.04) | 124.46 | -1.2 | | -15 | 29(0) | -50 | [0] | [-17] | [-5] | -88 | -80 | DR | -0.4 | HoldShort? | | (-1) | -5 | -10 | -7 | -2 | -1.5,0 | 34 | | 9 | Sep/22 | 14 | 126.62 | 125.2 | 125.26(0) | 125.25(-0.12) | 124.72(-0.1) | 124.56 | -1.1 | | -15 | 29(-0.5) | -50 | [0] | [-23] | [-4] | -83 | -84 | DR | -0.3 | HoldShort | | (0) | -13 | -3 | -12 | -13 | -1.4,2 | 34 | | 10 | Sep/22 | 13 | 126.62 | 125.2 | 125.31(0.01) | 125.4(-0.11) | 124.85(-0.15) | 124.59 | -1.1 | | -15 | 30(-0.9) | -50 | [1] | [-29] | [-11] | -76 | -107 | DR | -0.5 | HoldShort | | (0) | -19 | -20 | -13 | -19 | -1.3,7 | 34 | | | | |
| 11 | Sep/22 | 12 | 126.62 | 125.2 | 125.3(0.02) | 125.54(-0.06) | 125.04(-0.18) | 124.79 | -1 | | -15 | 31(-2.3) | -50 | [3] | [-29] | [-11] | -66 | -104 | DR | -0.4 | OpenShort | | (3) | -23 | -14 | -25 | -20 | -0.9,7 | 34 | | 12 | Sep/22 | 11 | 126.62 | 125.2 | 125.27(0.04) | 125.61(-0.01) | 125.27(-0.15) | 124.93 | -0.9 | | -15 | 33(-2.9) | -30 | [5] | [-22] | [0] | -48 | -107 | RG | -0.6 | Wait | | (4) | -19 | 23 | -29 | -20 | -0.6,17 | 34 | | 13 | Sep/22 | 10 | 126.62 | 125.2 | 125.22(0.02) | 125.62(-0.05) | 125.46(-0.25) | 124.71 | -1 | | -15 | 36(-1.1) | -50 | [3] | [-37] | [-26] | -37 | -121 | DR | -1.1 | OpenShort | | (3) | -31 | -52 | -34 | -20 | -0.8,33 | 34 | | 14 | Sep/22 | 9 | 126.62 | 125.2 | 125.2(0.04) | 125.68(-0.02) | 125.78(-0.14) | 125.22 | -0.8 | | -15 | 37(-2.1) | -50 | [5] | [-21] | [-17] | 8 | -74 | DR | -0.8 | OpenShort? | | (5) | -18 | -35 | -22 | -20 | 0,58 | 34 | | 15 | Sep/21 | 15 | 126.86 | 125.54 | 125.15(0.05) | 125.71(-0.01) | 125.96(-0.06) | 125.57 | -0.7 | | -13 | 39(-2.3) | -50 | [6] | [-8] | [-14] | 39 | -35 | DR | -0.5 | OpenShort? | | (8) | -8 | -32 | -19 | -5 | 0.6,74 | 32 | | | | |
| 16 | Sep/21 | 14 | 126.86 | 125.54 | 125.09(0.03) | 125.72(0.04) | 126.04(0.07) | 125.89 | -0.5 | | -13 | 41(1.3) | -40 | [4] | [10] | [-3] | 66 | 47 | CR | -0.2 | HoldShort | | (8) | 9 | -4 | -8 | 0 | 1.1,88 | 32 | | 17 | Sep/21 | 13 | 126.86 | 125.54 | 125.05(0.01) | 125.67(0.1) | 125.95(0.14) | 125.93 | -0.5 | | -13 | 40(1) | -50 | [1] | [22] | [-12] | 74 | 94 | CR | -0 | HoldShort | | (3) | 18 | -34 | 0 | -4 | 1.2,94 | 32 | | 18 | Sep/21 | 12 | 126.86 | 125.54 | 125.04(0.02) | 125.55(0.14) | 125.77(0.15) | 126.27 | -0.3 | | -13 | 39(2.4) | -30 | [3] | [26] | [8] | 95 | 117 | RG | 0.7 | Wait | | (4) | 19 | 13 | 15 | 10 | 1.8,100 | 32 | | 19 | Sep/21 | 11 | 126.86 | 125.54 | 125.01(0.03) | 125.38(0.14) | 125.58(0.1) | 126.15 | -0.4 | | -13 | 37(2.6) | -20 | [4] | [20] | [11] | 91 | 84 | RG | 0.9 | SmallShort | | (3) | 13 | 20 | 19 | 13 | 1.8,96 | 32 | | 20 | Sep/21 | 10 | 126.86 | 125.54 | 124.97(0.04) | 125.21(0.14) | 125.46(0.06) | 125.95 | -0.5 | | -13 | 34(2.7) | -5 | [5] | [16] | [19] | 73 | 56 | RG | 0.8 | SmallShort | | (3) | 8 | 51 | 4 | 18 | 1.6,83 | 32 | | | | |
| 21 | Sep/21 | 9 | 126.86 | 125.54 | 124.92(0.01) | 125.04(0.09) | 125.38(-0.01) | 125.45 | -0.8 | | -13 | 31(0.3) | -30 | [1] | [3] | [13] | 50 | 27 | RG | 0.1 | Wait? | | (3) | -1 | 42 | -7 | 1 | 1,75 | 32 | | 22 | Sep/20 | 15 | 127.03 | 125.72 | 124.91(0.02) | 124.93(0.08) | 125.39(0.05) | 125.04 | -1.1 | | -12 | 31(-0.2) | -50 | [3] | [10] | [-12] | 33 | 3 | CR | -0.6 | HoldShort? | | (0) | 6 | -28 | -8 | -14 | 0.2,78 | 28 | | 23 | Sep/20 | 14 | 127.03 | 125.72 | 124.89(-0.01) | 124.83(0.08) | 125.33(0.12) | 125.31 | -1 | | -12 | 31(-0.2) | -50 | [-1] | [17] | [-6] | 61 | 69 | RG | -0 | Wait | | (3) | 15 | -28 | 13 | 12 | 0.8,91 | 28 | | 24 | Sep/20 | 13 | 127.03 | 125.72 | 124.9(-0.01) | 124.73(0.12) | 125.18(0.18) | 125.59 | -0.8 | | -12 | 32(-0.5) | -40 | [-1] | [27] | [5] | 72 | 113 | UR | 0.7 | SmallShort | | (1) | 22 | -8 | 32 | 20 | 1.2,92 | 28 | | 25 | Sep/20 | 12 | 127.03 | 125.72 | 124.91(0.01) | 124.58(0.11) | 124.96(0.22) | 125.66 | -0.8 | | -12 | 32(0.4) | -5 | [1] | [32] | [19] | 57 | 103 | RG | 1.2 | SmallShort | | (-1) | 27 | 33 | 32 | 20 | 1.3,74 | 28 | | | | |
| 26 | Sep/20 | 11 | 127.03 | 125.72 | 124.9(-0.01) | 124.58(0) | 124.69(0.19) | 125.34 | -1 | | -12 | 32(-0.9) | -20 | [-1] | [21] | [30] | 22 | 95 | UR | 1.2 | SmallShort | | (-1) | 23 | 63 | 26 | 20 | 0.8,52 | 28 | | 27 | Sep/20 | 10 | 127.03 | 125.72 | 124.91(-0.04) | 124.44(-0.07) | 124.45(0.09) | 124.72 | -1.3 | | -12 | 33(-0.8) | -50 | [-5] | [4] | [10] | -24 | 41 | UR | 0.5 | SmallShort | | (-5) | 11 | 14 | 15 | 20 | -0.3,34 | 28 | | 28 | Sep/20 | 9 | 127.03 | 125.72 | 124.96(-0.06) | 124.53(-0.08) | 124.34(0.06) | 124.58 | -1.4 | | -12 | 33(-2.8) | -50 | [-7] | [-1] | [7] | -39 | 42 | DP | 0.4 | OpenShort? | | (-5) | 7 | 10 | 14 | 18 | -0.6,26 | 28 | | 29 | Sep/19 | 15 | 127.19 | 125.89 | 125.04(-0.06) | 124.63(-0.07) | 124.27(0.06) | 124.48 | -1.6 | | -12 | 36(-3.8) | -50 | [-7] | [-1] | [7] | -55 | 32 | DP | 0.3 | OpenShort? | | (-9) | 7 | 11 | 13 | 11 | -0.9,18 | 25 | | 30 | Sep/19 | 14 | 127.19 | 125.89 | 125.12(-0.06) | 124.72(-0.06) | 124.27(0) | 124.37 | -1.7 | | -12 | 40(0.5) | -50 | [-7] | [-8] | [7] | -69 | -2 | DP | 0.3 | OpenShort | | (-10) | 0 | 20 | 8 | -10 | -1.1,9 | 25 | | | | |
| 31 | Sep/19 | 13 | 127.19 | 125.89 | 125.2(-0.06) | 124.79(-0.07) | 124.19(-0.18) | 124.17 | -1.8 | | -12 | 39(2.2) | -50 | [-7] | [-30] | [4] | -82 | -66 | DP | -0 | OpenShort | | (-8) | -22 | 13 | 7 | -20 | -1.5,6 | 25 | | 32 | Sep/19 | 12 | 127.19 | 125.89 | 125.27(-0.06) | 124.88(-0.07) | 124.41(-0.26) | 124.04 | -1.9 | | -12 | 37(4.2) | -50 | [-7] | [-40] | [-12] | -94 | -105 | DT | -0.6 | OpenShort | | (-9) | -32 | -28 | -2 | -20 | -1.9,4 | 25 | | 33 | Sep/19 | 11 | 127.19 | 125.89 | 125.35(-0.05) | 124.97(-0.08) | 124.73(-0.21) | 124.31 | -1.7 | | -12 | 33(2.6) | -50 | [-6] | [-34] | [1] | -94 | -82 | DP | -0.7 | OpenShort | | (-6) | -26 | 19 | -25 | -18 | -1.9,4 | 25 | | 34 | Sep/19 | 10 | 127.19 | 125.89 | 125.41(-0.05) | 125.07(-0.13) | 124.99(-0.2) | 124.12 | -1.8 | | -12 | 30(5.2) | -50 | [-6] | [-36] | [-15] | -102 | -100 | DT | -1.7 | HoldShort | | (-8) | -24 | -23 | -35 | -20 | -2.5,11 | 25 | | 35 | Sep/19 | 9 | 127.19 | 125.89 | 125.47(-0.04) | 125.23(-0.1) | 125.24(-0.13) | 124.35 | -1.7 | | -12 | 25(5.4) | -50 | [-5] | [-26] | [-38] | -87 | -83 | DT | -2.1 | OpenShort? | | (-5) | -16 | -92 | -30 | -20 | -2.6,28 | 25 | | | | |
| 36 | Sep/18 | 15 | 127.33 | 126.16 | 125.52(0.01) | 125.36(-0.02) | 125.4(0.03) | 125.27 | -1.3 | | -11 | 20(-1.9) | -50 | [1] | [1] | [-9] | -20 | -22 | CR | -0.4 | HoldShort? | | (-1) | 4 | -28 | 3 | -3 | -0.7,48 | 27 | | 37 | Sep/18 | 14 | 127.33 | 126.16 | 125.51(0.01) | 125.36(0) | 125.36(0.12) | 125.54 | -1.1 | | -11 | 22(-0.7) | -35 | [1] | [13] | [-0] | 4 | 20 | RG | 0.5 | Wait | | (3) | 15 | -14 | 23 | 9 | 0.1,51 | 27 | | 38 | Sep/18 | 13 | 127.33 | 126.16 | 125.5(0.01) | 125.39(-0.04) | 125.21(0.05) | 125.68 | -1.1 | | -11 | 22(0.1) | -20 | [1] | [2] | [15] | 3 | 12 | RG | 1.3 | SmallShort | | (3) | 6 | 28 | 23 | 20 | 0.5,40 | 27 | | 39 | Sep/18 | 12 | 127.33 | 126.16 | 125.49(0.01) | 125.44(-0.06) | 125.15(-0.05) | 125.41 | -1.2 | | -11 | 22(-0.2) | -30 | [1] | [-12] | [15] | -28 | -31 | RG | 0.7 | Wait | | (-1) | -6 | 33 | 17 | 15 | -0.2,27 | 27 | | 40 | Sep/18 | 11 | 127.33 | 126.16 | 125.48(-0.01) | 125.52(-0.06) | 125.21(-0.09) | 125.08 | -1.4 | | -11 | 23(0.6) | -50 | [-1] | [-17] | [-4] | -65 | -43 | DT | -0.4 | OpenShort | | (-1) | -11 | 0 | -15 | -14 | -1.1,13 | 27 | | | | |
| 41 | Sep/18 | 10 | 127.33 | 126.16 | 125.49(-0.01) | 125.6(-0.05) | 125.32(-0.08) | 125.08 | -1.4 | | -11 | 22(0.5) | -50 | [-1] | [-15] | [4] | -66 | -40 | DP | -0.7 | OpenShort | | (-1) | -10 | 29 | -26 | -18 | -1.2,14 | 27 | | 42 | Sep/18 | 9 | 127.33 | 126.16 | 125.5(-0.01) | 125.66(-0.06) | 125.42(-0.13) | 124.79 | -1.6 | | -11 | 21(1.2) | -50 | [-1] | [-22] | [-28] | -78 | -82 | DT | -1.9 | OpenShort? | | (-3) | -16 | -62 | -26 | -20 | -2.1,25 | 27 | | 43 | Sep/15 | 15 | 127.49 | 126.4 | 125.51(0.01) | 125.73(-0.02) | 125.58(-0.12) | 125.4 | -1.4 | | -11 | 20(-1.5) | -50 | [1] | [-19] | [-14] | -20 | -49 | DR | -0.6 | OpenShort? | | (3) | -15 | -33 | -13 | -15 | -0.3,38 | 29 | | 44 | Sep/15 | 14 | 127.49 | 126.4 | 125.5(0.03) | 125.75(0.04) | 125.73(-0.08) | 125.73 | -1.2 | | -11 | 22(-1.5) | -30 | [4] | [-9] | [3] | 12 | -27 | RG | 0 | Wait | | (3) | -10 | 14 | -8 | -9 | 0.7,44 | 29 | | 45 | Sep/15 | 13 | 127.49 | 126.4 | 125.46(0.02) | 125.7(0.02) | 125.83(-0.04) | 125.59 | -1.3 | | -11 | 23(0) | -50 | [2] | [-6] | [-6] | 0 | -18 | DR | -0.7 | OpenShort | | (4) | -5 | -1 | -30 | -12 | 0.4,40 | 29 | | | | |
| 46 | Sep/15 | 12 | 127.49 | 126.4 | 125.44(-0.02) | 125.68(0.03) | 125.83(0) | 125.6 | -1.3 | | -11 | 23(-1.2) | -50 | [-2] | [-2] | [-4] | 20 | 29 | DT | -0.8 | OpenShort | | (1) | 0 | 3 | -27 | -10 | 0.5,57 | 29 | | 47 | Sep/15 | 11 | 127.49 | 126.4 | 125.46(-0.02) | 125.64(0.03) | 125.88(-0.02) | 125.58 | -1.3 | | -11 | 24(-1.4) | -50 | [-2] | [-4] | [-22] | 35 | 24 | DT | -0.8 | OpenShort | | (-3) | -2 | -58 | -8 | -10 | 0.3,77 | 29 | | 48 | Sep/15 | 10 | 127.49 | 126.4 | 125.46(0) | 125.6(0.06) | 125.9(0.11) | 126.16 | -0.9 | | -11 | 26(-0.1) | -50 | [0] | [14] | [2] | 90 | 76 | UR | 0.7 | SmallShort | | (1) | 13 | -13 | 30 | 17 | 1.7,97 | 29 | | 49 | Sep/15 | 9 | 127.49 | 126.4 | 125.49(-0.01) | 125.53(0.07) | 125.76(0.14) | 126.28 | -0.8 | | -11 | 26(-1.7) | -20 | [-1] | [18] | [23] | 100 | 103 | UR | 1.3 | SmallShort? | | (0) | 17 | 47 | 33 | 20 | 2,100 | 29 | | 50 | Sep/14 | 15 | 127.6 | 126.77 | 125.5(-0.04) | 125.44(0.04) | 125.58(0.08) | 125.81 | -1.3 | | -7 | 28(-9.6) | -50 | [-5] | [8] | [10] | 58 | 77 | UR | 0.6 | SmallShort? | | (-3) | 10 | 19 | 19 | 9 | 0.8,88 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|