|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.3700 One month high (close): $129.5100
KMB Daily Change: -0.6% Daily StdDev 0.82% KMB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $124.37(-0.6%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 127.19 | 125.89 | 125.04(-0.06) | 124.63(-0.07) | 124.27(0.06) | 124.48 | -1.6 | | -12 | 37(-2.5) | -50 | [-7] | [-1] | [7] | -55 | 34 | DP | 0.3 | OpenShort? | | (-9) | 7 | 11 | 13 | 11 | -0.9,18 | 25 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.63(hourly_sma_10 0.12%) 125.04(hourly_sma_20 0.45%) 125.89(daily_ema_10 1.13%) 127.19(daily_ema_20 2.18%)
|
| | | 2 | Sep/19 | 14 | 127.19 | 125.89 | 125.12(-0.06) | 124.72(-0.06) | 124.27(0) | 124.37 | -1.7 | | -12 | 40(0.5) | -50 | [-7] | [-8] | [7] | -69 | -1 | DP | 0.3 | OpenShort | | (-10) | 0 | 20 | 8 | -10 | -1.1,9 | 25 | | 3 | Sep/19 | 13 | 127.19 | 125.89 | 125.2(-0.06) | 124.79(-0.07) | 124.19(-0.18) | 124.17 | -1.8 | | -12 | 39(2.2) | -50 | [-7] | [-30] | [4] | -82 | -65 | DP | -0 | OpenShort | | (-7) | -22 | 12 | 7 | -20 | -1.5,6 | 25 | | 4 | Sep/19 | 12 | 127.19 | 125.89 | 125.27(-0.06) | 124.88(-0.07) | 124.41(-0.26) | 124.04 | -1.9 | | -12 | 37(4.2) | -50 | [-7] | [-40] | [-12] | -94 | -105 | DT | -0.6 | OpenShort | | (-9) | -32 | -27 | -2 | -20 | -1.9,4 | 25 | | 5 | Sep/19 | 11 | 127.19 | 125.89 | 125.35(-0.05) | 124.97(-0.08) | 124.73(-0.21) | 124.31 | -1.7 | | -12 | 33(2.6) | -50 | [-6] | [-34] | [1] | -94 | -82 | DP | -0.7 | OpenShort | | (-6) | -26 | 19 | -25 | -18 | -1.9,4 | 25 | | | | |
| 6 | Sep/19 | 10 | 127.19 | 125.89 | 125.41(-0.05) | 125.07(-0.13) | 124.99(-0.2) | 124.12 | -1.8 | | -12 | 30(5.2) | -50 | [-6] | [-36] | [-15] | -102 | -100 | DT | -1.7 | HoldShort | | (-7) | -24 | -22 | -35 | -20 | -2.5,11 | 25 | | 7 | Sep/19 | 9 | 127.19 | 125.89 | 125.47(-0.04) | 125.23(-0.1) | 125.24(-0.13) | 124.35 | -1.7 | | -12 | 25(5.4) | -50 | [-5] | [-26] | [-37] | -87 | -83 | DT | -2.1 | OpenShort? | | (-5) | -16 | -90 | -30 | -20 | -2.6,28 | 25 | | 8 | Sep/18 | 15 | 127.33 | 126.16 | 125.52(0.01) | 125.36(-0.02) | 125.4(0.03) | 125.27 | -1.3 | | -11 | 20(-1.9) | -50 | [1] | [1] | [-9] | -20 | -22 | CR | -0.4 | HoldShort? | | (-1) | 4 | -27 | 3 | -3 | -0.7,48 | 27 | | 9 | Sep/18 | 14 | 127.33 | 126.16 | 125.51(0.01) | 125.36(0) | 125.36(0.12) | 125.54 | -1.1 | | -11 | 22(-0.7) | -35 | [1] | [13] | [0] | 4 | 20 | RG | 0.5 | Wait | | (3) | 15 | -14 | 23 | 9 | 0.1,51 | 27 | | 10 | Sep/18 | 13 | 127.33 | 126.16 | 125.5(0.01) | 125.39(-0.04) | 125.21(0.05) | 125.68 | -1.1 | | -11 | 22(0.1) | -20 | [1] | [2] | [15] | 3 | 12 | RG | 1.3 | SmallShort | | (3) | 6 | 27 | 23 | 20 | 0.5,40 | 27 | | | | |
| 11 | Sep/18 | 12 | 127.33 | 126.16 | 125.49(0.01) | 125.44(-0.06) | 125.15(-0.05) | 125.41 | -1.2 | | -11 | 22(-0.2) | -30 | [1] | [-12] | [15] | -28 | -32 | RG | 0.7 | Wait | | (-1) | -6 | 32 | 17 | 15 | -0.2,27 | 27 | | 12 | Sep/18 | 11 | 127.33 | 126.16 | 125.48(-0.01) | 125.52(-0.06) | 125.21(-0.09) | 125.08 | -1.4 | | -11 | 23(0.6) | -50 | [-1] | [-17] | [-4] | -65 | -43 | DT | -0.4 | OpenShort | | (-1) | -11 | 0 | -15 | -14 | -1.1,13 | 27 | | 13 | Sep/18 | 10 | 127.33 | 126.16 | 125.49(-0.01) | 125.6(-0.05) | 125.32(-0.08) | 125.08 | -1.4 | | -11 | 22(0.5) | -50 | [-1] | [-15] | [4] | -66 | -41 | DP | -0.7 | OpenShort | | (-1) | -10 | 28 | -26 | -18 | -1.2,14 | 27 | | 14 | Sep/18 | 9 | 127.33 | 126.16 | 125.5(-0.01) | 125.66(-0.06) | 125.42(-0.13) | 124.79 | -1.6 | | -11 | 21(1.2) | -50 | [-1] | [-22] | [-27] | -78 | -83 | DT | -1.9 | OpenShort? | | (-3) | -16 | -60 | -26 | -20 | -2.1,25 | 27 | | 15 | Sep/15 | 15 | 127.49 | 126.4 | 125.51(0.01) | 125.73(-0.02) | 125.58(-0.12) | 125.4 | -1.4 | | -11 | 20(-1.5) | -50 | [1] | [-19] | [-14] | -20 | -50 | DR | -0.6 | OpenShort? | | (3) | -15 | -32 | -13 | -15 | -0.3,38 | 29 | | | | |
| 16 | Sep/15 | 14 | 127.49 | 126.4 | 125.5(0.03) | 125.75(0.04) | 125.73(-0.08) | 125.73 | -1.2 | | -11 | 22(-1.5) | -35 | [4] | [-9] | [2] | 12 | -29 | RG | 0 | Wait | | (3) | -10 | 14 | -8 | -9 | 0.7,44 | 29 | | 17 | Sep/15 | 13 | 127.49 | 126.4 | 125.46(0.02) | 125.7(0.02) | 125.83(-0.04) | 125.59 | -1.3 | | -11 | 23(0) | -50 | [2] | [-6] | [-6] | 0 | -19 | DR | -0.7 | OpenShort | | (4) | -5 | -1 | -30 | -12 | 0.4,40 | 29 | | 18 | Sep/15 | 12 | 127.49 | 126.4 | 125.44(-0.02) | 125.68(0.03) | 125.83(0) | 125.6 | -1.3 | | -11 | 23(-1.2) | -50 | [-2] | [-2] | [-5] | 20 | 29 | DT | -0.8 | OpenShort | | (1) | 0 | 2 | -27 | -10 | 0.5,57 | 29 | | 19 | Sep/15 | 11 | 127.49 | 126.4 | 125.46(-0.02) | 125.64(0.03) | 125.88(-0.02) | 125.58 | -1.3 | | -11 | 24(-1.4) | -50 | [-2] | [-4] | [-21] | 35 | 25 | DT | -0.8 | OpenShort | | (-3) | -2 | -57 | -8 | -10 | 0.3,77 | 29 | | 20 | Sep/15 | 10 | 127.49 | 126.4 | 125.46(0) | 125.6(0.06) | 125.9(0.11) | 126.16 | -0.9 | | -11 | 26(-0.1) | -50 | [0] | [14] | [1] | 90 | 77 | UR | 0.7 | SmallShort | | (1) | 13 | -12 | 20 | 17 | 1.7,97 | 29 | | | | |
| 21 | Sep/15 | 9 | 127.49 | 126.4 | 125.49(-0.01) | 125.53(0.07) | 125.76(0.14) | 126.28 | -0.8 | | -11 | 26(-1.7) | -20 | [-1] | [18] | [22] | 100 | 104 | UR | 1.3 | SmallShort? | | (0) | 17 | 46 | 29 | 20 | 2,100 | 29 | | 22 | Sep/14 | 15 | 127.6 | 126.77 | 125.5(-0.04) | 125.44(0.04) | 125.58(0.08) | 125.81 | -1.3 | | -7 | 28(-9.6) | -45 | [-5] | [8] | [11] | 58 | 78 | UR | 0.6 | SmallShort? | | (-3) | 10 | 19 | 24 | 9 | 0.8,88 | 37 | | 23 | Sep/14 | 14 | 127.6 | 126.77 | 125.55(-0.1) | 125.39(0.03) | 125.48(0.06) | 125.62 | -1.4 | | -7 | 37(-17) | -50 | [-12] | [3] | [5] | 30 | 120 | UR | 0.3 | SmallShort | | (-7) | 7 | 2 | 22 | 8 | 0.1,77 | 37 | | 24 | Sep/14 | 13 | 127.6 | 126.77 | 125.68(-0.1) | 125.35(0.05) | 125.4(0.08) | 125.59 | -1.5 | | -7 | 54(-13.2) | -50 | [-12] | [7] | [3] | 12 | 105 | UR | 0.3 | SmallShort | | (-12) | 9 | -1 | 19 | 5 | -0.1,64 | 37 | | 25 | Sep/14 | 12 | 127.6 | 126.77 | 125.81(-0.1) | 125.29(0.04) | 125.4(0) | 125.6 | -1.4 | | -7 | 67(-10.9) | -50 | [-12] | [-3] | [14] | -13 | 76 | DP | 0.3 | OpenShort | | (-14) | 0 | 33 | 14 | 7 | -0.2,42 | 37 | | | | |
| 26 | Sep/14 | 11 | 127.6 | 126.77 | 125.94(-0.13) | 125.24(0.02) | 125.3(-0.02) | 125.26 | -1.7 | | -7 | 78(-8.5) | -50 | [-15] | [-8] | [-3] | -37 | 69 | DT | -0 | OpenShort | | (-16) | -2 | -11 | 7 | -6 | -0.6,28 | 37 | | 27 | Sep/14 | 10 | 127.6 | 126.77 | 126.11(-0.1) | 125.22(0.02) | 125.33(0.05) | 125.37 | -1.6 | | -7 | 87(-5.1) | -50 | [-12] | [2] | [8] | -45 | 48 | UR | 0 | SmallShort | | (-16) | 6 | 21 | 3 | 9 | -0.6,20 | 37 | | 28 | Sep/14 | 9 | 127.6 | 126.77 | 126.24(-0.12) | 125.19(-0.08) | 125.27(-0.02) | 125.16 | -1.8 | | -7 | 92(-1.9) | -50 | [-14] | [-13] | [2] | -56 | 19 | DP | -0.1 | OpenShort? | | (-15) | -2 | 2 | 3 | 11 | -0.9,17 | 37 | | 29 | Sep/13 | 15 | 127.64 | 127.11 | 126.39(-0.11) | 125.29(-0.06) | 125.29(0.02) | 125.14 | -1.9 | | -7 | 94(-3.2) | -50 | [-13] | [-8] | [-14] | -59 | 9 | DT | -0.1 | OpenShort? | | (-15) | 2 | -44 | 4 | 6 | -1,16 | 30 | | 30 | Sep/13 | 14 | 127.64 | 127.11 | 126.53(-0.06) | 125.37(-0.06) | 125.27(0.06) | 125.59 | -1.5 | | -7 | 97(0.7) | -30 | [-7] | [-2] | [12] | -53 | 2 | DP | 0.2 | OpenShort | | (-12) | 7 | 27 | 7 | 20 | -0.7,15 | 30 | | | | |
| 31 | Sep/13 | 13 | 127.64 | 127.11 | 126.61(-0.08) | 125.44(-0.1) | 125.19(0.06) | 125.31 | -1.7 | | -7 | 96(2.5) | -50 | [-9] | [-5] | [5] | -64 | -9 | DP | 0.1 | OpenShort | | (-10) | 7 | 7 | 7 | 14 | -1,11 | 30 | | 32 | Sep/13 | 12 | 127.64 | 127.11 | 126.71(-0.06) | 125.56(-0.13) | 125.19(0) | 125.24 | -1.8 | | -7 | 94(3) | -50 | [-7] | [-13] | [3] | -72 | -62 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 6 | 8 | -1.2,8 | 30 | | 33 | Sep/13 | 11 | 127.64 | 127.11 | 126.79(-0.09) | 125.72(-0.23) | 125.11(-0.14) | 125.19 | -1.8 | | -7 | 91(3.9) | -50 | [-11] | [-36] | [9] | -75 | -77 | DP | 0.1 | OpenShort | | (-10) | -17 | 17 | 11 | 17 | -1.3,8 | 30 | | 34 | Sep/13 | 10 | 127.64 | 127.11 | 126.91(-0.1) | 126.01(-0.25) | 125.28(-0.15) | 125.01 | -1.9 | | -7 | 87(5.5) | -50 | [-12] | [-39] | [-6] | -85 | -90 | DT | -0.2 | OpenShort | | (-12) | -18 | -21 | 8 | 1 | -1.6,5 | 30 | | 35 | Sep/13 | 9 | 127.64 | 127.11 | 127.04(-0.09) | 126.33(-0.24) | 125.47(-0.18) | 125.22 | -1.8 | | -7 | 81(5.9) | -50 | [-11] | [-41] | [11] | -90 | -97 | DP | -0.2 | OpenShort? | | (-12) | -21 | 36 | 3 | -12 | -1.7,3 | 30 | | | | |
| 36 | Sep/12 | 15 | 127.74 | 127.57 | 127.16(-0.09) | 126.64(-0.29) | 125.69(-0.26) | 124.86 | -2.3 | | -6 | 76(5.6) | -50 | [-11] | [-54] | [-19] | -108 | -156 | DT | -0.8 | HoldShort? | | (-14) | -31 | -47 | -2 | -20 | -2.3,0 | 36 | | 37 | Sep/12 | 14 | 127.74 | 127.57 | 127.28(-0.07) | 127.01(-0.22) | 126.02(-0.25) | 125.33 | -1.9 | | -6 | 70(9.5) | -50 | [-8] | [-48] | [-25] | -108 | -143 | DT | -0.8 | HoldShort | | (-10) | -29 | -63 | -3 | -20 | -2.3,0 | 36 | | 38 | Sep/12 | 13 | 127.74 | 127.57 | 127.37(-0.05) | 127.29(-0.16) | 126.33(-0.33) | 125.97 | -1.4 | | -6 | 60(5.8) | -50 | [-6] | [-53] | [-5] | -98 | -141 | DT | -0.5 | OpenShort | | (-6) | -39 | -2 | -5 | -20 | -1.9,0 | 36 | | 39 | Sep/12 | 12 | 127.74 | 127.57 | 127.44(-0.05) | 127.49(-0.16) | 126.75(-0.35) | 125.99 | -1.4 | | -6 | 55(6.9) | -50 | [-6] | [-56] | [-18] | -103 | -146 | DT | -1.1 | HoldShort | | (-6) | -41 | -31 | -21 | -20 | -2.1,0 | 36 | | 40 | Sep/12 | 11 | 127.74 | 127.57 | 127.51(-0.05) | 127.7(-0.07) | 127.19(-0.31) | 126.3 | -1.2 | | -6 | 48(5.1) | -50 | [-6] | [-46] | [-18] | -100 | -116 | DT | -1.5 | HoldShort | | (-6) | -37 | -12 | -51 | -20 | -2,0 | 36 | | | | |
| 41 | Sep/12 | 10 | 127.74 | 127.57 | 127.58(-0.05) | 127.79(-0.07) | 127.59(-0.36) | 126.43 | -1.1 | | -6 | 43(6.6) | -50 | [-6] | [-52] | [-30] | -82 | -128 | DT | -2.2 | OpenShort | | (-6) | -42 | -48 | -52 | -20 | -2.2,23 | 36 | | 42 | Sep/12 | 9 | 127.74 | 127.57 | 127.64(0.02) | 127.88(0.02) | 128.05(-0.16) | 126.93 | -0.7 | | -6 | 36(-3.3) | -45 | [2] | [-21] | [-47] | -39 | -118 | DR | -2.5 | OpenShort? | | (-3) | -19 | -107 | -42 | -20 | -1.6,51 | 36 | | 43 | Sep/11 | 15 | 127.89 | 128.05 | 127.61(0.05) | 127.86(0.04) | 128.25(0.01) | 128.05 | 0.2 | | 1 | 39(-11.4) | 15 | [6] | [4] | [-8] | 54 | -15 | CR | -0.4 | HoldShort? | | (7) | 1 | -16 | -17 | 5 | 0.9,81 | 61 | | 44 | Sep/11 | 14 | 127.89 | 128.05 | 127.54(0.05) | 127.81(0.05) | 128.24(0.02) | 128.22 | 0.3 | | 1 | 51(-0.4) | 15 | [6] | [6] | [-4] | 74 | 4 | CR | -0 | HoldShort | | (9) | 3 | -11 | -8 | 9 | 1.3,91 | 61 | | 45 | Sep/11 | 13 | 127.89 | 128.05 | 127.47(0.06) | 127.75(0.06) | 128.21(0.18) | 128.34 | 0.4 | | 1 | 51(2.6) | 40 | [8] | [27] | [-3] | 87 | 55 | CR | 0.2 | OpenShort | | (7) | 23 | -15 | 2 | 19 | 1.6,97 | 61 | | | | |
| 46 | Sep/11 | 12 | 127.89 | 128.05 | 127.39(0.07) | 127.67(0.1) | 127.98(0.23) | 128.49 | 0.6 | | 1 | 49(5.9) | 50 | [9] | [37] | [15] | 104 | 77 | UT | 1 | HoldLong | | (9) | 29 | 33 | 10 | 20 | 2.2,99 | 61 | | 47 | Sep/11 | 11 | 127.89 | 128.05 | 127.3(0.05) | 127.54(0.07) | 127.69(0.16) | 128.14 | 0.2 | | 1 | 43(2.2) | 50 | [6] | [25] | [10] | 97 | 59 | UT | 1 | OpenLong | | (7) | 20 | 12 | 29 | 13 | 1.9,99 | 61 | | 48 | Sep/11 | 10 | 127.89 | 128.05 | 127.24(0.05) | 127.45(0.05) | 127.48(0.09) | 128.01 | 0.1 | | 1 | 40(2.7) | 40 | [6] | [15] | [5] | 81 | 32 | UT | 1.2 | OpenLong | | (6) | 11 | -2 | 27 | 18 | 1.8,86 | 61 | | 49 | Sep/11 | 9 | 127.89 | 128.05 | 127.18(0.03) | 127.38(0.04) | 127.37(0.06) | 128.04 | 0.1 | | 1 | 38(4.9) | 50 | [4] | [10] | [32] | 75 | 55 | UT | 1.7 | OpenLong? | | (6) | 8 | 77 | 25 | 20 | 2.2,70 | 61 | | 50 | Sep/8 | 15 | 127.88 | 128.16 | 127.18(0) | 127.33(-0.04) | 127.29(-0.05) | 127.25 | -0.6 | | 1 | 33(0) | 5 | [0] | [-10] | [6] | 9 | -3 | RG | -0.1 | Wait? | | (0) | -6 | 16 | 3 | 5 | 0.3,51 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|