|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.3500 One month high (close): $129.5100
KMB Daily Change: -0.34% Daily StdDev 0.79% KMB EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $126.59(-0.34%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 127.94 | 128.44 | 127.22(-0.08) | 127(-0.05) | 126.81(-0.09) | 126.76 | -1.1 | | 1 | 44(-8.1) | -50 | [-10] | [-18] | [-3] | -72 | 28 | DT | -0.1 | OpenShort? | | (-10) | -11 | -6 | -2 | -5 | -1,3 | 54 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127(hourly_sma_10 0.19%) 127.22(hourly_sma_20 0.36%) 127.94(daily_ema_20 0.93%) 128.44(daily_ema_10 1.33%)
|
| | | 2 | Sep/6 | 14 | 127.94 | 128.44 | 127.32(-0.08) | 127.06(-0.03) | 126.92(-0.06) | 126.84 | -1.1 | | 1 | 52(-9.1) | -45 | [-10] | [-13] | [-0] | -69 | 36 | DT | -0.1 | OpenShort | | (-8) | -8 | 1 | -2 | -4 | -0.9,4 | 54 | | 3 | Sep/6 | 13 | 127.94 | 128.44 | 127.42(-0.09) | 127.1(-0.03) | 126.99(-0.07) | 126.83 | -1.1 | | 1 | 61(-9.5) | -40 | [-11] | [-15] | [-3] | -71 | 36 | DT | -0.3 | OpenShort | | (-10) | -9 | 0 | -11 | -8 | -0.9,2 | 54 | | 4 | Sep/6 | 12 | 127.94 | 128.44 | 127.54(-0.09) | 127.14(-0.01) | 127.08(-0.06) | 126.83 | -1.1 | | 1 | 71(-6.9) | -35 | [-11] | [-12] | [-1] | -66 | 28 | DT | -0.3 | OpenShort | | (-11) | -8 | 2 | -5 | -13 | -1,9 | 54 | | 5 | Sep/6 | 11 | 127.94 | 128.44 | 127.66(-0.1) | 127.15(-0.06) | 127.16(-0.03) | 126.81 | -1.1 | | 1 | 78(-4.9) | -50 | [-13] | [-12] | [-15] | -64 | 40 | DT | -0.4 | OpenShort | | (-11) | -4 | -40 | -3 | -9 | -1.1,14 | 54 | | | | |
| 6 | Sep/6 | 10 | 127.94 | 128.44 | 127.79(-0.07) | 127.23(0.01) | 127.2(0.02) | 127.28 | -0.6 | | 1 | 82(-5.1) | -20 | [-9] | [-0] | [4] | -39 | 48 | UR | 0.1 | SmallShort | | (-10) | 3 | 6 | 7 | 7 | -0.6,26 | 54 | | 7 | Sep/6 | 9 | 127.94 | 128.44 | 127.88(-0.09) | 127.22(0.02) | 127.17(-0.03) | 127.21 | -0.7 | | 1 | 88(-2.6) | -35 | [-11] | [-7] | [-2] | -50 | 48 | DT | 0 | OpenShort? | | (-9) | -4 | -9 | 7 | -6 | -0.7,18 | 54 | | 8 | Sep/5 | 15 | 127.99 | 128.6 | 127.99(-0.08) | 127.2(0.02) | 127.21(0.01) | 127.31 | -0.7 | | 3 | 90(-7.8) | -15 | [-10] | [-0] | [4] | -55 | 47 | UR | 0.1 | SmallShort? | | (-9) | 1 | 11 | 1 | 2 | -0.7,13 | 56 | | 9 | Sep/5 | 14 | 127.99 | 128.6 | 128.09(-0.09) | 127.18(-0.07) | 127.2(0.04) | 127.18 | -0.8 | | 3 | 98(-2.3) | -10 | [-11] | [-3] | [8] | -60 | 48 | DP | -0 | OpenShort | | (-10) | 5 | 20 | 3 | 11 | -0.9,13 | 56 | | 10 | Sep/5 | 13 | 127.99 | 128.6 | 128.21(-0.1) | 127.27(-0.14) | 127.15(-0.09) | 126.94 | -1.1 | | 3 | 100(1.7) | -50 | [-13] | [-24] | [-10] | -70 | -8 | DT | -0.2 | OpenShort | | (-12) | -11 | -34 | -0 | 12 | -1.3,13 | 56 | | | | |
| 11 | Sep/5 | 12 | 127.99 | 128.6 | 128.34(-0.08) | 127.45(-0.09) | 127.27(-0.01) | 127.35 | -0.6 | | 3 | 99(-1) | -20 | [-10] | [-10] | [4] | -57 | 11 | DP | 0.1 | OpenShort | | (-10) | -1 | 5 | 7 | 16 | -1,18 | 56 | | 12 | Sep/5 | 11 | 127.99 | 128.6 | 128.44(-0.09) | 127.57(-0.13) | 127.28(0.07) | 127.29 | -0.7 | | 3 | 100(0.7) | -20 | [-11] | [-3] | [2] | -68 | 36 | DP | 0 | OpenShort | | (-10) | 9 | 2 | 2 | 9 | -1.2,12 | 56 | | 13 | Sep/5 | 10 | 127.99 | 128.6 | 128.56(-0.09) | 127.74(-0.14) | 127.19(0.03) | 127.27 | -0.7 | | 3 | 99(1.2) | -5 | [-11] | [-8] | [12] | -69 | 15 | RG | 0.1 | Wait | | (-10) | 4 | 30 | 6 | 6 | -1.3,14 | 56 | | 14 | Sep/5 | 9 | 127.99 | 128.6 | 128.67(-0.11) | 127.92(-0.2) | 127.15(-0.18) | 126.92 | -1.1 | | 3 | 98(7.9) | -50 | [-14] | [-39] | [-15] | -79 | -64 | DT | -0.2 | OpenShort? | | (-12) | -23 | -47 | 13 | -14 | -1.8,16 | 56 | | 15 | Sep/1 | 15 | 128.07 | 128.61 | 128.81(-0.09) | 128.17(-0.14) | 127.38(-0.19) | 127.48 | -0.6 | | 2 | 90(-0.6) | -45 | [-11] | [-36] | [3] | -73 | -50 | DP | 0.1 | OpenShort? | | (-10) | -24 | 2 | 19 | -6 | -1.5,15 | 52 | | | | |
| 16 | Sep/1 | 14 | 128.07 | 128.61 | 128.93(-0.07) | 128.35(-0.14) | 127.62(-0.19) | 127.45 | -0.7 | | 2 | 90(6.7) | -10 | [-9] | [-35] | [17] | -86 | -85 | DP | -0.2 | OpenShort | | (-10) | -23 | 51 | 14 | -20 | -1.7,7 | 52 | | 17 | Sep/1 | 13 | 128.07 | 128.61 | 129.02(-0.09) | 128.53(-0.19) | 127.86(-0.34) | 126.86 | -1.3 | | 2 | 84(20.1) | -50 | [-11] | [-57] | [-13] | -118 | -164 | DT | -1.3 | HoldShort | | (-11) | -42 | -25 | -6 | -20 | -2.7,0 | 52 | | 18 | Sep/1 | 12 | 128.07 | 128.61 | 129.14(-0.08) | 128.77(-0.19) | 128.29(-0.33) | 127.15 | -1 | | 2 | 64(22) | -50 | [-10] | [-55] | [-28] | -131 | -153 | DT | -1.9 | HoldShort | | (-9) | -40 | -69 | -8 | -20 | -3.3,2 | 52 | | 19 | Sep/1 | 11 | 128.07 | 128.61 | 129.24(-0.05) | 129.01(-0.12) | 128.72(-0.19) | 127.97 | -0.1 | | 2 | 42(12) | -45 | [-6] | [-33] | [-25] | -128 | -97 | DT | -1.9 | HoldShort | | (-5) | -23 | -61 | -15 | -20 | -3.2,2 | 52 | | 20 | Sep/1 | 10 | 128.07 | 128.61 | 129.31(0.01) | 129.16(-0.05) | 128.96(-0.1) | 128.71 | 0.7 | | 2 | 30(-0.8) | 30 | [1] | [-16] | [-2] | -101 | -90 | BT | -0.9 | OpenLong | | (-2) | -12 | 5 | -18 | -14 | -2.1,2 | 52 | | | | |
| 21 | Sep/1 | 9 | 128.07 | 128.61 | 129.3(-0.02) | 129.23(-0.06) | 129.09(-0.08) | 128.65 | 0.6 | | 2 | 30(4.2) | -10 | [-2] | [-15] | [-13] | -106 | -51 | DT | -1.5 | HoldShort? | | (0) | -10 | -24 | -25 | -15 | -2.3,2 | 52 | | 22 | Aug/31 | 15 | 128.09 | 128.7 | 129.33(-0.02) | 129.31(-0.06) | 129.19(-0.06) | 128.93 | 0.9 | | 5 | 26(2.1) | -5 | [-2] | [-10] | [-13] | -83 | -24 | RG | -1.1 | SmallLong? | | (-2) | -7 | -26 | -24 | -9 | -1.6,7 | 54 | | 23 | Aug/31 | 14 | 128.09 | 128.7 | 129.33(0) | 129.39(-0.02) | 129.27(-0.02) | 129.24 | 1.2 | | 5 | 24(0) | 20 | [0] | [-3] | [-2] | -48 | -16 | DR | -0.1 | OpenShort | | (-1) | -3 | -2 | -9 | -3 | -0.5,15 | 54 | | 24 | Aug/31 | 13 | 128.09 | 128.7 | 129.33(0) | 129.42(-0.03) | 129.3(-0.04) | 129.27 | 1.2 | | 5 | 24(-0.2) | 15 | [0] | [-6] | [-4] | -31 | -21 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -13 | 2 | -0.4,29 | 54 | | 25 | Aug/31 | 12 | 128.09 | 128.7 | 129.36(0.01) | 129.46(-0.03) | 129.35(-0.01) | 129.34 | 1.3 | | 5 | 24(-0.7) | 30 | [1] | [-2] | [1] | -10 | -14 | RG | -0 | Wait | | (1) | -1 | 12 | -16 | -4 | -0.1,43 | 54 | | | | |
| 26 | Aug/31 | 11 | 128.09 | 128.7 | 129.35(0.01) | 129.5(-0.01) | 129.36(-0.06) | 129.2 | 1.2 | | 5 | 25(-0.6) | 15 | [1] | [-7] | [-6] | -22 | -39 | DR | -0.7 | OpenShort | | (0) | -7 | -4 | -23 | -13 | -0.6,43 | 54 | | 27 | Aug/31 | 10 | 128.09 | 128.7 | 129.34(0.01) | 129.51(0.01) | 129.44(-0.04) | 129.25 | 1.2 | | 5 | 26(-1) | 15 | [1] | [-3] | [-9] | 9 | -32 | DR | -0.8 | OpenShort | | (1) | -5 | -18 | -9 | -12 | -0.4,69 | 54 | | 28 | Aug/31 | 9 | 128.09 | 128.7 | 129.34(0) | 129.5(0.02) | 129.49(-0.03) | 129.47 | 1.5 | | 5 | 27(0) | 20 | [0] | [-1] | [-3] | 39 | 2 | DR | -0.1 | OpenShort? | | (2) | -4 | -4 | -6 | -7 | 0.6,74 | 54 | | 29 | Aug/30 | 15 | 128.08 | 128.52 | 129.34(0) | 129.48(0.02) | 129.53(-0.02) | 129.52 | 1.5 | | 5 | 27(0.7) | 15 | [0] | [1] | [2] | 46 | 4 | UR | -0 | SmallShort? | | (0) | -3 | 10 | -7 | -2 | 0.8,76 | 59 | | 30 | Aug/30 | 14 | 128.08 | 128.52 | 129.34(0) | 129.46(0.05) | 129.56(-0.06) | 129.4 | 1.3 | | 5 | 26(-0.2) | 10 | [0] | [-2] | [-8] | 37 | -8 | DR | -0.6 | OpenShort | | (0) | -7 | -13 | -14 | -11 | 0.3,79 | 59 | | | | |
| 31 | Aug/30 | 13 | 128.08 | 128.52 | 129.33(0.02) | 129.39(0.02) | 129.64(0.04) | 129.55 | 1.5 | | 5 | 26(0.4) | 30 | [3] | [9] | [-2] | 58 | 8 | CR | -0.4 | HoldShort | | (0) | 5 | -3 | -7 | 2 | 0.9,85 | 59 | | 32 | Aug/30 | 12 | 128.08 | 128.52 | 129.31(0.02) | 129.36(0.02) | 129.59(0.07) | 129.59 | 1.5 | | 5 | 26(0.6) | 35 | [3] | [12] | [-1] | 67 | 16 | CR | 0 | HoldShort | | (2) | 9 | -2 | -8 | 10 | 1.1,89 | 59 | | 33 | Aug/30 | 11 | 128.08 | 128.52 | 129.28(0.01) | 129.33(0.02) | 129.5(0.05) | 129.62 | 1.6 | | 5 | 25(0.5) | 35 | [1] | [10] | [3] | 78 | 34 | UT | 0.5 | HoldLong | | (2) | 6 | -2 | 15 | 11 | 1.4,93 | 59 | | 34 | Aug/30 | 10 | 128.08 | 128.52 | 129.27(0.03) | 129.31(0.05) | 129.44(0.09) | 129.65 | 1.6 | | 5 | 25(3.1) | 45 | [4] | [17] | [1] | 79 | 22 | UT | 0.9 | OpenLong | | (1) | 11 | -9 | 21 | 8 | 1.6,89 | 59 | | 35 | Aug/30 | 9 | 128.08 | 128.52 | 129.23(0.04) | 129.25(0.04) | 129.33(0.15) | 129.75 | 1.7 | | 5 | 21(-2.1) | 50 | [5] | [24] | [18] | 91 | 37 | UT | 2 | HoldLong? | | (3) | 19 | 34 | 30 | 18 | 2.5,78 | 59 | | | | |
| 36 | Aug/29 | 15 | 128.06 | 128.22 | 129.18(0.01) | 129.2(0.02) | 129.13(0.01) | 129.33 | 1.3 | | 4 | 24(-0.4) | 40 | [1] | [5] | [5] | 33 | 2 | UT | 0.9 | OpenLong? | | (3) | 1 | 11 | 7 | 2 | 0.7,65 | 59 | | 37 | Aug/29 | 14 | 128.06 | 128.22 | 129.17(0.02) | 129.17(0.02) | 129.12(-0.04) | 129.2 | 1.2 | | 4 | 24(-0.9) | 35 | [2] | [-1] | [3] | 17 | -33 | RG | 0.3 | Wait | | (0) | -5 | -1 | 19 | -3 | 0.1,64 | 59 | | 38 | Aug/29 | 13 | 128.06 | 128.22 | 129.15(0.02) | 129.15(-0.02) | 129.17(-0.02) | 129.21 | 1.2 | | 4 | 25(-1.9) | 25 | [2] | [-1] | [-3] | 2 | -28 | DR | 0.2 | OpenShort | | (2) | -2 | -5 | -11 | 7 | 0.3,44 | 59 | | 39 | Aug/29 | 12 | 128.06 | 128.22 | 129.13(0.02) | 129.17(-0.02) | 129.19(0.02) | 129.28 | 1.3 | | 4 | 27(-1.5) | 50 | [2] | [4] | [16] | 12 | -7 | UT | 0.4 | OpenLong | | (2) | 2 | 52 | -13 | 11 | 0.6,47 | 59 | | 40 | Aug/29 | 11 | 128.06 | 128.22 | 129.1(-0.01) | 129.19(-0.08) | 129.16(-0.1) | 128.66 | 0.6 | | 4 | 28(0.7) | -25 | [-1] | [-15] | [-23] | -39 | -47 | DT | -1.8 | OpenShort | | (0) | -12 | -52 | -24 | -19 | -1.6,51 | 59 | | | | |
| 41 | Aug/29 | 10 | 128.06 | 128.22 | 129.1(0) | 129.29(0.02) | 129.29(0.05) | 129.28 | 1.3 | | 4 | 28(0.2) | 25 | [0] | [9] | [-2] | 35 | 24 | CR | -0 | HoldShort | | (2) | 6 | -10 | 9 | 1 | 0.6,70 | 59 | | 42 | Aug/29 | 9 | 128.06 | 128.22 | 129.11(-0.02) | 129.26(0.02) | 129.22(0.06) | 129.39 | 1.4 | | 4 | 27(-4.4) | 10 | [-2] | [10] | [4] | 52 | 59 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 18 | -2 | 1.1,74 | 59 | | 43 | Aug/28 | 15 | 128.02 | 127.92 | 129.14(-0.02) | 129.23(0.01) | 129.14(-0.01) | 129.34 | 1.4 | | 1 | 32(-4.1) | -10 | [-2] | [0] | [7] | 33 | 40 | UR | 0.7 | SmallShort? | | (-2) | -1 | 13 | 12 | 5 | 0.7,65 | 60 | | 44 | Aug/28 | 14 | 128.02 | 127.92 | 129.16(0.03) | 129.22(0.01) | 129.15(-0.05) | 129.18 | 1.2 | | 1 | 36(-3.4) | 25 | [4] | [-3] | [2] | 8 | -47 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -0 | 1 | 0.1,55 | 60 | | 45 | Aug/28 | 13 | 128.02 | 127.92 | 129.12(0.02) | 129.21(0.04) | 129.22(-0.05) | 129.12 | 1.2 | | 1 | 39(-2.3) | 15 | [2] | [-2] | [-2] | -1 | -36 | DR | -0.3 | OpenShort | | (3) | -6 | 5 | -16 | -13 | 0,49 | 60 | | | | |
| 46 | Aug/28 | 12 | 128.02 | 127.92 | 129.09(0.02) | 129.21(0) | 129.29(-0.01) | 129.06 | 1.1 | | 1 | 42(-2.4) | 20 | [2] | [1] | [-2] | -2 | -25 | CR | -0.6 | HoldShort | | (2) | -1 | 5 | -16 | -8 | -0.1,51 | 60 | | 47 | Aug/28 | 11 | 128.02 | 127.92 | 129.06(0.02) | 129.16(0.01) | 129.3(-0.02) | 129 | 1.1 | | 1 | 44(-2.4) | -0 | [2] | [0] | [-13] | 9 | -28 | DR | -0.7 | OpenShort | | (2) | -2 | -33 | -7 | -8 | -0.1,61 | 60 | | 48 | Aug/28 | 10 | 128.02 | 127.92 | 129.04(0.05) | 129.15(0.05) | 129.32(0.02) | 129.4 | 1.5 | | 1 | 46(-2.3) | 30 | [6] | [8] | [-2] | 46 | -19 | CR | 0.2 | HoldShort | | (4) | 2 | -13 | 15 | 2 | 0.8,76 | 60 | | 49 | Aug/28 | 9 | 128.02 | 127.92 | 128.98(0.04) | 129.08(0.06) | 129.29(0.07) | 129.56 | 1.7 | | 1 | 49(1.2) | 30 | [5] | [14] | [8] | 47 | 15 | UT | 0.6 | OpenLong? | | (5) | 8 | 13 | 16 | 10 | 1.3,64 | 60 | | 50 | Aug/25 | 15 | 127.99 | 127.7 | 128.93(0.03) | 129(0.05) | 129.2(0.13) | 129.41 | 1.4 | | -1 | 47(5.4) | 35 | [4] | [20] | [10] | 29 | 43 | UT | 0.5 | OpenLong? | | (3) | 15 | 22 | 10 | 13 | 1.1,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|