|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $138.2700
KMB Daily Change: -1.19% Daily StdDev 0.93% KMB EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $130.32(-1.19%) | Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.5
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 135.24 | 134.26 | 132.07(-0.09) | 131.21(-0.17) | 130.65(-0.05) | 130.62 | -2.3 | | -12 | 51(1.8) | -50 | [-10] | [-21] | [6] | -82 | -34 | DP | -0 | OpenShort? | | (-12) | -5 | 18 | -1 | 4 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.21(hourly_sma_10 0.45%) 132.07(hourly_sma_20 1.11%) 134.26(daily_ema_10 2.79%) 135.24(daily_ema_20 3.54%)
|
| | | 2 | Jul/27 | 14 | 135.24 | 134.26 | 132.19(-0.26) | 131.43(-0.19) | 130.72(-0.2) | 130.41 | -2.4 | | -12 | 49(-22.9) | -50 | [-28] | [-43] | [-2] | -95 | 76 | DT | -0.3 | HoldShort | | (-11) | -22 | 0 | -5 | -14 | -1.8,0 | 33 | | 3 | Jul/27 | 13 | 135.24 | 134.26 | 132.54(-0.27) | 131.68(-0.15) | 130.98(-0.2) | 130.41 | -2.4 | | -12 | 72(-14.7) | -50 | [-29] | [-41] | [-15] | -88 | 55 | DT | -0.4 | HoldShort | | (-31) | -22 | -35 | -3 | -20 | -1.5,0 | 33 | | 4 | Jul/27 | 12 | 135.24 | 134.26 | 132.9(-0.24) | 131.88(-0.14) | 131.24(-0.18) | 130.83 | -2.2 | | -12 | 86(-8.5) | -50 | [-26] | [-37] | [-6] | -80 | 31 | DT | -0.2 | HoldShort | | (-30) | -19 | -12 | -1 | -20 | -1.2,0 | 33 | | 5 | Jul/27 | 11 | 135.24 | 134.26 | 133.22(-0.23) | 132.07(-0.14) | 131.48(-0.23) | 130.97 | -2.1 | | -12 | 95(-5.4) | -50 | [-25] | [-42] | [-5] | -80 | -2 | DT | -0.3 | HoldShort | | (-28) | -25 | -7 | -1 | -20 | -1.2,0 | 33 | | | | |
| 6 | Jul/27 | 10 | 135.24 | 134.26 | 133.53(-0.22) | 132.25(-0.17) | 131.78(-0.26) | 131.05 | -2.1 | | -12 | 100(-2.2) | -50 | [-24] | [-47] | [-18] | -80 | -38 | DT | -0.4 | HoldShort | | (-26) | -28 | -47 | -1 | -20 | -1.2,0 | 33 | | 7 | Jul/27 | 9 | 135.24 | 134.26 | 133.82(-0.22) | 132.47(-0.06) | 132.13(-0.18) | 131.62 | -1.8 | | -12 | 102(-3.4) | -50 | [-24] | [-32] | [-5] | -78 | 12 | DT | -0.2 | HoldShort? | | (-23) | -19 | -8 | -2 | -20 | -1.1,0 | 33 | | 8 | Jul/26 | 15 | 135.59 | 134.75 | 134.11(-0.22) | 132.55(-0.11) | 132.37(-0.12) | 131.71 | -2.3 | | -10 | 106(-24.5) | -50 | [-24] | [-27] | [-11] | -78 | 7 | DT | -0.3 | HoldShort? | | (-24) | -13 | -25 | -2 | -20 | -1.1,0 | 29 | | 9 | Jul/26 | 14 | 135.59 | 134.75 | 134.4(-0.19) | 132.69(-0.11) | 132.53(-0.11) | 132.02 | -2.1 | | -10 | 130(-0.1) | -50 | [-20] | [-25] | [-14] | -76 | -26 | DT | -0.2 | HoldShort | | (-24) | -12 | -38 | -2 | -11 | -1.1,2 | 29 | | 10 | Jul/26 | 13 | 135.59 | 134.75 | 134.66(-0.17) | 132.84(-0.07) | 132.67(-0.05) | 132.49 | -1.9 | | -10 | 130(-0.1) | -50 | [-18] | [-16] | [-8] | -71 | -11 | DT | -0.1 | OpenShort | | (-20) | -5 | -25 | 3 | -3 | -1,4 | 29 | | | | |
| 11 | Jul/26 | 12 | 135.59 | 134.75 | 134.89(-0.16) | 132.93(-0.02) | 132.74(-0.05) | 132.8 | -1.7 | | -10 | 131(0.2) | -50 | [-17] | [-13] | [-1] | -71 | -10 | DT | 0 | OpenShort | | (-19) | -5 | -2 | 2 | -5 | -1,4 | 29 | | 12 | Jul/26 | 11 | 135.59 | 134.75 | 135.11(-0.16) | 132.95(-0.34) | 132.81(0.07) | 132.83 | -1.7 | | -10 | 130(0.6) | -50 | [-17] | [-17] | [15] | -71 | -2 | DP | 0 | OpenShort | | (-19) | 7 | 27 | 4 | 20 | -1,4 | 29 | | 13 | Jul/26 | 10 | 135.59 | 134.75 | 135.32(-0.17) | 133.4(-0.4) | 132.72(-0.12) | 132.5 | -1.9 | | -10 | 130(5.8) | -50 | [-18] | [-41] | [-3] | -80 | -77 | DT | -0.1 | OpenShort | | (-20) | -13 | -16 | 1 | 20 | -1.3,3 | 29 | | 14 | Jul/26 | 9 | 135.59 | 134.75 | 135.55(-0.14) | 133.94(-0.33) | 132.88(-0.09) | 132.7 | -1.7 | | -10 | 124(5) | -50 | [-15] | [-33] | [-2] | -78 | -98 | DT | -0.1 | OpenShort? | | (-17) | -9 | -11 | 5 | 7 | -1.4,7 | 29 | | 15 | Jul/25 | 15 | 135.92 | 135.06 | 135.74(-0.1) | 134.38(-0.31) | 133(-0.09) | 132.83 | -2 | | -8 | 119(-4.4) | -50 | [-10] | [-30] | [-9] | -82 | -136 | DT | -0.1 | HoldShort? | | (-17) | -9 | -25 | 3 | -11 | -1.5,6 | 32 | | | | |
| 16 | Jul/25 | 14 | 135.92 | 135.06 | 135.87(-0.07) | 134.8(-0.28) | 133.12(0.03) | 133.13 | -1.8 | | -8 | 123(5.7) | -45 | [-7] | [-15] | [15] | -83 | -126 | DP | 0 | OpenShort | | (-11) | 3 | 51 | 1 | -20 | -1.5,5 | 32 | | 17 | Jul/25 | 13 | 135.92 | 135.06 | 135.96(-0.08) | 135.18(-0.36) | 133.08(-0.76) | 132.52 | -2.2 | | -8 | 118(10.6) | -50 | [-8] | [-102] | [-21] | -94 | -355 | DT | -0.3 | OpenShort | | (-10) | -79 | -44 | -10 | -20 | -1.9,4 | 32 | | 18 | Jul/25 | 12 | 135.92 | 135.06 | 136.07(-0.04) | 135.67(-0.33) | 134.1(-0.66) | 133.05 | -1.9 | | -8 | 107(6) | -50 | [-4] | [-89] | [-20] | -90 | -338 | DT | -0.6 | OpenShort | | (-7) | -69 | -36 | -16 | -20 | -1.9,8 | 32 | | 19 | Jul/25 | 11 | 135.92 | 135.06 | 136.13(-0.04) | 136.12(-0.26) | 134.99(-0.55) | 133.49 | -1.6 | | -8 | 101(4.7) | -50 | [-4] | [-74] | [-14] | -86 | -282 | DT | -1 | OpenShort | | (-4) | -57 | 3 | -50 | -20 | -1.7,7 | 32 | | 20 | Jul/25 | 10 | 135.92 | 135.06 | 136.18(-0.01) | 136.48(-0.23) | 135.73(-0.48) | 133.45 | -1.6 | | -8 | 96(0.6) | -50 | [-1] | [-64] | [-2] | -64 | -305 | DT | -1.6 | OpenShort | | (-4) | -50 | 41 | -43 | -20 | -1.9,34 | 32 | | | | |
| 21 | Jul/25 | 9 | 135.92 | 135.06 | 136.19(-0.04) | 136.8(-0.34) | 136.39(-0.64) | 132.96 | -1.9 | | -8 | 96(7.4) | -50 | [-4] | [-87] | [-136] | -41 | -354 | DT | -2.4 | OpenShort? | | (-4) | -67 | -362 | -32 | -20 | -2.2,64 | 32 | | 22 | Jul/24 | 15 | 136.11 | 135.32 | 136.24(0.19) | 137.27(0.02) | 137.27(0.02) | 137.48 | 1 | | -3 | 88(-28.4) | 20 | [20] | [9] | [-2] | 65 | -86 | CR | 0.2 | HoldShort? | | (17) | 2 | -10 | 3 | 7 | 0.9,92 | 46 | | 23 | Jul/24 | 14 | 136.11 | 135.32 | 135.98(0.09) | 137.24(0.06) | 137.24(-0.01) | 137.61 | 1.1 | | -3 | 117(3) | 40 | [10] | [6] | [11] | 64 | 26 | UT | 0.2 | OpenLong | | (23) | -1 | 30 | 1 | 6 | 1,89 | 46 | | 24 | Jul/24 | 13 | 136.11 | 135.32 | 135.86(0.07) | 137.16(0.05) | 137.25(0.03) | 137.24 | 0.8 | | -3 | 114(2.2) | 10 | [8] | [9] | [1] | 55 | 36 | RG | -0 | Wait | | (8) | 3 | 9 | -7 | -7 | 0.9,82 | 46 | | 25 | Jul/24 | 12 | 136.11 | 135.32 | 135.76(0.07) | 137.09(0.1) | 137.25(0) | 137.13 | 0.8 | | -3 | 112(2) | 15 | [8] | [9] | [2] | 57 | 29 | UT | -0.1 | OpenLong | | (8) | 0 | 16 | -10 | -17 | 0.9,84 | 46 | | | | |
| 26 | Jul/24 | 11 | 136.11 | 135.32 | 135.66(0.08) | 136.95(0.16) | 137.21(-0.04) | 136.92 | 0.6 | | -3 | 110(1) | -5 | [9] | [8] | [-13] | 62 | -1 | CR | -0.2 | HoldShort | | (8) | -4 | -29 | -7 | -20 | 0.9,89 | 46 | | 27 | Jul/24 | 10 | 136.11 | 135.32 | 135.55(0.12) | 136.73(0.21) | 137.27(0.04) | 137.28 | 0.9 | | -3 | 109(3.1) | 15 | [13] | [21] | [-12] | 75 | 19 | CR | 0 | HoldShort | | (11) | 4 | -32 | -4 | -13 | 1.2,95 | 46 | | 28 | Jul/24 | 9 | 136.11 | 135.32 | 135.39(0.1) | 136.45(0.23) | 137.22(0.1) | 137.68 | 1.2 | | -3 | 105(5.8) | 50 | [11] | [28] | [16] | 88 | 94 | UT | 0.3 | OpenLong? | | (14) | 11 | 47 | -2 | 12 | 1.6,98 | 46 | | 29 | Jul/21 | 15 | 136.09 | 135.09 | 135.25(0.09) | 136.14(0.19) | 137.08(0.07) | 137.09 | 0.7 | | -4 | 100(4.1) | 25 | [10] | [22] | [-1] | 83 | 66 | CR | 0 | OpenShort? | | (11) | 8 | 0 | -7 | 7 | 1.4,98 | 42 | | 30 | Jul/21 | 14 | 136.09 | 135.09 | 135.13(0.12) | 135.88(0.22) | 136.98(0.22) | 137.09 | 0.7 | | -4 | 96(4.8) | 40 | [13] | [41] | [-2] | 87 | 84 | CR | 0.1 | OpenShort | | (11) | 24 | -8 | -6 | 17 | 1.5,99 | 42 | | | | |
| 31 | Jul/21 | 13 | 136.09 | 135.09 | 134.97(0.11) | 135.58(0.27) | 136.68(0.35) | 137.18 | 0.8 | | -4 | 91(6.8) | 50 | [12] | [58] | [1] | 95 | 137 | UT | 0.4 | OpenLong | | (13) | 39 | -2 | -3 | 20 | 1.8,100 | 42 | | 32 | Jul/21 | 12 | 136.09 | 135.09 | 134.82(0.13) | 135.22(0.38) | 136.21(0.39) | 137.21 | 0.8 | | -4 | 84(10.3) | 50 | [14] | [69] | [14] | 103 | 147 | UT | 0.9 | HoldLong | | (14) | 43 | 32 | 8 | 20 | 2.1,100 | 42 | | 33 | Jul/21 | 11 | 136.09 | 135.09 | 134.65(0.09) | 134.71(0.11) | 135.68(0.36) | 136.81 | 0.5 | | -4 | 74(9.9) | 50 | [10] | [49] | [17] | 105 | 160 | UT | 1.1 | HoldLong | | (12) | 40 | 20 | 21 | 20 | 2.2,100 | 42 | | 34 | Jul/21 | 10 | 136.09 | 135.09 | 134.53(0.05) | 134.56(0.12) | 135.2(0.34) | 136.57 | 0.4 | | -4 | 64(9.7) | 30 | [6] | [47] | [36] | 105 | 185 | UT | 1.6 | HoldLong | | (9) | 37 | 76 | 24 | 20 | 2.4,95 | 42 | | 35 | Jul/21 | 9 | 136.09 | 135.09 | 134.46(0.03) | 134.4(0.01) | 134.74(0.19) | 135.64 | -0.3 | | -4 | 54(2.5) | 20 | [3] | [24] | [31] | 78 | 107 | UT | 1.2 | OpenLong? | | (1) | 21 | 71 | 19 | 20 | 1.6,88 | 42 | | | | |
| 36 | Jul/20 | 15 | 136.09 | 134.89 | 134.42(0.02) | 134.38(0.01) | 134.49(0.19) | 134.77 | -1 | | -10 | 52(1.1) | -20 | [2] | [20] | [7] | 41 | 57 | RG | 0.4 | Wait? | | (1) | 21 | 12 | 9 | 16 | 0.5,78 | 37 | | 37 | Jul/20 | 14 | 136.09 | 134.89 | 134.42(0) | 134.37(0.03) | 134.23(0.36) | 134.62 | -1.1 | | -10 | 50(0.1) | 0 | [0] | [39] | [10] | 33 | 110 | UR | 0.6 | SmallShort | | (1) | 40 | 18 | 19 | 7 | 0.3,75 | 37 | | 38 | Jul/20 | 13 | 136.09 | 134.89 | 134.42(0) | 134.33(-0.01) | 133.75(-0.13) | 134.4 | -1.2 | | -10 | 50(0) | -50 | [0] | [-17] | [1] | 20 | -33 | DP | 1 | OpenShort | | (-1) | -14 | -8 | 19 | 7 | 0,70 | 37 | | 39 | Jul/20 | 12 | 136.09 | 134.89 | 134.42(0) | 134.35(-0.01) | 133.92(-0.1) | 134.5 | -1.2 | | -10 | 50(-0.1) | -35 | [0] | [-14] | [15] | 15 | -15 | DP | 0.8 | OpenShort | | (1) | -11 | 29 | 26 | 10 | 0.2,60 | 37 | | 40 | Jul/20 | 11 | 136.09 | 134.89 | 134.39(-0.01) | 134.37(0.01) | 134.05(-0.16) | 134.15 | -1.4 | | -10 | 50(-0.1) | -45 | [-1] | [-19] | [11] | -25 | -50 | DP | 0.1 | OpenShort | | (-1) | -18 | 55 | -38 | -15 | -0.4,35 | 37 | | | | |
| 41 | Jul/20 | 10 | 136.09 | 134.89 | 134.41(-0.04) | 134.35(-0.02) | 134.26(-0.14) | 133.48 | -1.9 | | -10 | 51(-1.9) | -20 | [-4] | [-20] | [27] | -38 | -65 | DP | -1.1 | OpenShort | | (-4) | -15 | 108 | -38 | -20 | -1.4,47 | 37 | | 42 | Jul/20 | 9 | 136.09 | 134.89 | 134.46(-0.12) | 134.38(-0.16) | 134.45(-0.35) | 132.19 | -2.9 | | -10 | 52(22.8) | -50 | [-13] | [-53] | [-96] | -63 | -137 | DT | -3.2 | OpenShort? | | (-11) | -39 | -249 | -35 | -20 | -3.2,67 | 37 | | 43 | Jul/19 | 15 | 136.26 | 135.16 | 134.62(0.01) | 134.59(0.07) | 134.92(0.1) | 135.26 | -0.7 | | -8 | 30(2.6) | -20 | [1] | [14] | [7] | 88 | 65 | RG | 0.8 | SmallShort? | | (1) | 11 | 1 | 30 | 18 | 1.6,98 | 40 | | 44 | Jul/19 | 14 | 136.26 | 135.16 | 134.62(0) | 134.5(-0.01) | 134.78(0.07) | 135.25 | -0.7 | | -8 | 27(0.2) | -25 | [0] | [6] | [11] | 76 | 67 | UR | 1.3 | SmallShort | | (1) | 8 | 7 | 37 | 20 | 1.7,83 | 40 | | 45 | Jul/19 | 13 | 136.26 | 135.16 | 134.62(0) | 134.51(0.04) | 134.68(0.19) | 135.17 | -0.8 | | -8 | 27(-0.3) | -0 | [0] | [22] | [18] | 43 | 87 | UR | 1.3 | SmallShort | | (0) | 21 | 38 | 20 | 20 | 1.5,55 | 40 | | | | |
| 46 | Jul/19 | 12 | 136.26 | 135.16 | 134.6(-0.01) | 134.45(0.03) | 134.43(0.09) | 134.7 | -1.1 | | -8 | 27(-2) | -10 | [-1] | [10] | [15] | -2 | 43 | UR | 0.7 | SmallShort | | (-1) | 10 | 41 | 8 | 7 | 0.3,41 | 40 | | 47 | Jul/19 | 11 | 136.26 | 135.16 | 134.62(-0.03) | 134.41(-0.04) | 134.31(0.02) | 134.21 | -1.5 | | -8 | 29(0.8) | -50 | [-3] | [-2] | [-9] | -34 | 5 | DT | -0.2 | OpenShort | | (-4) | 2 | -33 | 18 | -7 | -1,41 | 40 | | 48 | Jul/19 | 10 | 136.26 | 135.16 | 134.66(-0.01) | 134.46(0.02) | 134.28(0.04) | 134.62 | -1.2 | | -8 | 28(0) | -45 | [-1] | [4] | [-3] | -17 | 20 | RG | 0.9 | SmallShort | | (-1) | 4 | -7 | -6 | 6 | -0.1,36 | 40 | | 49 | Jul/19 | 9 | 136.26 | 135.16 | 134.67(0.01) | 134.43(0.01) | 134.23(-0.08) | 134.7 | -1.1 | | -8 | 28(-0.1) | -10 | [1] | [-9] | [18] | -27 | -30 | RG | 1.2 | SmallShort? | | (0) | -9 | 56 | -9 | 10 | 0.1,21 | 40 | | 50 | Jul/18 | 15 | 136.31 | 135.36 | 134.65(-0.02) | 134.41(-0.04) | 134.34(-0.09) | 134.01 | -1.7 | | -10 | 28(1.6) | -50 | [-2] | [-15] | [-7] | -88 | -53 | DT | -0.8 | OpenShort? | | (-2) | -10 | -3 | -29 | -9 | -1.6,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|