KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $122.3400 One month high (close): $129.2300

KMB Daily Change: 2.48% Daily StdDev 1.06% KMB EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $128.48(2.48%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	15	125.56	124.66	126.94(0.09)	127.49(0.16)	128.4(0.11)	128.36	1.4	-2	51(2.4)	30	[9]	[22]	[0]	77	52	UT	-0	OpenLong?	(9)	10	2	-9	15	1.4,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.49(hourly_sma_10 -0.68%) 126.94(hourly_sma_20 -1.11%) 125.56(daily_ema_20 -2.18%) 124.66(daily_ema_10 -2.88%) Resistance Levels:

2	Mar/20	14	125.56	124.66	126.83(0.11)	127.29(0.17)	128.26(0.12)	128.33	1.4	-2	48(0.7)	25	[10]	[24]	[-10]	86	45	CR	0.1	OpenShort	(9)	11	-31	-8	20	1.6,96	59
3	Mar/20	13	125.56	124.66	126.69(0.13)	127.08(0.22)	128.11(0.53)	128.72	1.6	-2	48(5.2)	50	[12]	[65]	[17]	105	162	UT	0.7	HoldLong	(13)	50	34	13	20	2.2,100	59
4	Mar/20	12	125.56	124.66	126.52(0.14)	126.8(0.1)	127.43(0.4)	128.3	1.4	-2	42(0.6)	50	[13]	[48]	[8]	105	103	UT	1.1	CloseLong	(12)	38	1	20	20	2.2,100	59
5	Mar/20	11	125.56	124.66	126.34(0.13)	126.67(0.11)	126.92(0.28)	128.29	1.4	-2	42(3.1)	50	[12]	[37]	[29]	110	94	UT	1.7	HoldLong	(15)	26	49	48	20	2.4,100	59

6	Mar/20	10	125.56	124.66	126.17(0.1)	126.53(0.1)	126.57(0.25)	127.68	1.1	-2	39(4.9)	50	[9]	[33]	[12]	67	86	UT	1.5	OpenLong	(12)	24	15	21	20	2,67	59
7	Mar/20	9	125.56	124.66	126.04(0.09)	126.4(0.06)	126.26(0.17)	127.49	1	-2	34(0.5)	50	[9]	[23]	[58]	46	76	UT	1.9	OpenLong?	(9)	16	162	2	20	2.2,41	59
8	Mar/17	15	125.48	124.37	125.93(0.05)	126.32(-0.04)	126.05(-0.1)	125.5	0	-7	33(-5.9)	-30	[5]	[-11]	[-13]	-34	-100	DR	-0.9	OpenShort?	(2)	-9	-17	-23	-20	-0.7,34	46
9	Mar/17	14	125.48	124.37	125.87(0.11)	126.37(-0.05)	126.18(-0.18)	125.71	0.1	-7	39(-13.2)	-35	[11]	[-18]	[-25]	3	-162	DR	-0.6	OpenShort	(6)	-18	-63	-13	-20	-0.2,58	46
10	Mar/17	13	125.48	124.37	125.73(0.15)	126.43(0.02)	126.41(-0.06)	126.5	0.5	-7	52(-9.5)	15	[15]	[-2]	[2]	41	-102	RG	0.1	Wait	(14)	-6	9	-5	-2	0.8,71	46

11	Mar/17	12	125.48	124.37	125.54(0.14)	126.4(0.02)	126.49(-0.03)	126.39	0.5	-7	62(-6.6)	15	[14]	[1]	[3]	36	-75	UT	-0.1	OpenLong	(16)	-3	17	-15	-2	0.7,68	46
12	Mar/17	11	125.48	124.37	125.36(0.12)	126.38(0.06)	126.53(-0.05)	126.18	0.4	-7	68(-3.8)	5	[12]	[0]	[-2]	41	-60	DR	-0.3	OpenShort	(14)	-5	6	-16	-20	0.6,76	46
13	Mar/17	10	125.48	124.37	125.21(0.11)	126.31(0.06)	126.59(0.01)	126.11	0.3	-7	72(-2.4)	-30	[11]	[6]	[-24]	55	-36	CR	-0.4	HoldShort	(13)	1	-61	-9	-20	0.7,87	46
14	Mar/17	9	125.48	124.37	125.07(0.14)	126.24(0.17)	126.58(0.1)	126.87	0.7	-7	75(0.9)	10	[14]	[21]	[-1]	82	27	CR	0.2	OpenShort?	(15)	10	-4	-0	-1	1.3,99	46
15	Mar/16	15	125.53	124.45	124.89(0.14)	126.02(0.17)	126.45(0.11)	126.92	0.7	-6	74(2.1)	40	[14]	[23]	[11]	88	49	UT	0.3	OpenLong?	(15)	11	27	2	17	1.5,100	51

16	Mar/16	14	125.53	124.45	124.71(0.14)	125.81(0.1)	126.31(0.08)	126.59	0.6	-6	72(2.2)	25	[14]	[17]	[7]	83	32	UT	0.2	OpenLong	(14)	8	16	-2	20	1.4,98	51
17	Mar/16	13	125.53	124.45	124.53(0.12)	125.68(0.12)	126.21(0.15)	126.39	0.5	-6	69(2.9)	35	[12]	[24]	[9]	83	69	UT	0.1	OpenLong	(13)	15	26	-5	12	1.4,98	51
18	Mar/16	12	125.53	124.45	124.38(0.09)	125.53(0.14)	126.02(0.09)	126.07	0.3	-6	67(2.4)	0	[9]	[19]	[-6]	83	73	CR	0	OpenShort	(11)	9	-14	-7	1	1.4,98	51
19	Mar/16	11	125.53	124.45	124.27(0.1)	125.36(0.27)	125.91(0.26)	126.25	0.4	-6	64(5.1)	35	[10]	[42]	[1]	90	126	UT	0.3	OpenLong	(11)	26	3	2	-9	1.6,100	51
20	Mar/16	10	125.53	124.45	124.14(0.07)	125.02(0.27)	125.58(0.22)	126.21	0.4	-6	59(5.1)	20	[7]	[38]	[3]	98	155	TP	0.6	OpenShort	(10)	22	3	7	10	1.9,100	51

21	Mar/16	9	125.53	124.45	124.05(0.07)	124.68(0.27)	125.31(0.12)	126.17	0.3	-6	54(6.3)	30	[7]	[28]	[23]	103	131	UT	0.8	HoldLong?	(8)	12	57	13	20	2.1,100	51
22	Mar/15	15	125.55	124.37	123.96(0.06)	124.34(0.19)	125.16(0.1)	125.47	-0	-8	48(4.6)	-10	[6]	[21]	[4]	84	86	RG	0.3	Wait?	(5)	10	6	2	20	1.7,91	42
23	Mar/15	14	125.55	124.37	123.88(0.12)	124.11(0.17)	125.04(0.18)	125.4	-0.1	-8	43(0.4)	35	[12]	[30]	[20]	78	46	UT	0.4	HoldLong	(6)	18	56	-9	20	1.8,83	42
24	Mar/15	13	125.55	124.37	123.73(0.1)	123.9(0.11)	124.81(0.28)	124.71	-0.4	-8	43(-0.9)	35	[10]	[36]	[-1]	63	51	CR	-0.1	HoldShort	(10)	28	-6	-4	20	1.2,83	42
25	Mar/15	12	125.55	124.37	123.61(0.1)	123.77(0.13)	124.46(0.32)	124.79	-0.4	-8	44(-0.6)	5	[10]	[41]	[-12]	77	80	CR	0.4	OpenShort	(11)	32	-51	13	20	1.4,92	42

26	Mar/15	11	125.55	124.37	123.49(0.13)	123.61(0.19)	124.06(0.44)	125.42	-0.1	-8	44(5.7)	35	[13]	[57]	[28]	104	140	UT	1.6	HoldLong	(14)	44	44	48	20	2.3,96	42
27	Mar/15	10	125.55	124.37	123.33(0.11)	123.38(0.14)	123.52(0.32)	124.88	-0.3	-8	38(4.5)	35	[11]	[42]	[27]	75	101	UT	1.8	OpenLong	(11)	32	48	37	20	2.1,72	42
28	Mar/15	9	125.55	124.37	123.2(0.06)	123.21(0.03)	123.12(0.11)	124.3	-0.7	-8	34(0.7)	15	[6]	[14]	[46]	39	58	UT	1.8	OpenLong?	(7)	11	116	21	20	1.7,46	42
29	Mar/14	15	125.67	124.24	123.2(0)	123.17(-0.07)	122.99(-0.07)	122.9	-1.4	-13	33(1.6)	-50	[0]	[-12]	[3]	-41	-38	DP	-0.1	OpenShort?	(1)	-7	13	-12	1	-0.4,19	29
30	Mar/14	14	125.67	124.24	123.2(0)	123.26(-0.13)	123.07(-0.07)	122.74	-1.5	-13	32(-0.2)	-50	[0]	[-15]	[-5]	-35	-48	DR	-0.5	OpenShort	(0)	-7	-7	-12	-3	-0.6,30	29

31	Mar/14	13	125.67	124.24	123.13(-0.01)	123.42(-0.14)	123.16(-0.06)	122.82	-1.4	-13	32(0.1)	-50	[-1]	[-15]	[-11]	-25	-35	DT	-0.5	OpenShort	(1)	-6	-29	-8	-5	-0.5,38	29
32	Mar/14	12	125.67	124.24	123.14(-0.02)	123.59(-0.06)	123.24(-0.05)	123.17	-1.2	-13	32(-0.7)	-50	[-2]	[-10]	[-5]	-4	7	DT	-0.1	OpenShort	(1)	-5	-11	-1	-10	0,46	29
33	Mar/14	11	125.67	124.24	123.17(0.02)	123.66(0.09)	123.3(-0.04)	123.31	-1.2	-13	32(0.1)	-45	[2]	[-1]	[-3]	1	-19	DR	0	OpenShort	(-2)	-4	0	-2	-20	0.2,46	29
34	Mar/14	10	125.67	124.24	123.15(0.03)	123.55(0.07)	123.35(-0.08)	123.31	-1.2	-13	32(-0.7)	-40	[3]	[-6]	[0]	0	-39	RG	-0.1	Wait	(1)	-8	11	-9	-20	0.2,45	29
35	Mar/14	9	125.67	124.24	123.11(0.02)	123.46(0.07)	123.45(-0.19)	123.18	-1.2	-13	33(-0.4)	-50	[2]	[-17]	[-6]	-2	-57	DR	-0.4	OpenShort?	(3)	-19	-3	-15	-20	0.1,46	29

36	Mar/13	15	125.98	124.38	123.08(0.02)	123.37(0.06)	123.68(-0.21)	123.22	-1.3	-14	33(2.1)	-50	[2]	[-20]	[-11]	8	-62	DR	-0.7	OpenShort?	(2)	-21	-18	-19	-20	0.2,53	24
37	Mar/13	14	125.98	124.38	123.08(0)	123.29(0.08)	123.94(-0.06)	123.44	-1.2	-14	31(-0.1)	-50	[0]	[-5]	[-9]	27	15	DR	-0.7	OpenShort	(3)	-6	-15	-21	-6	0.6,62	24
38	Mar/13	13	125.98	124.38	123.08(0)	123.19(0.07)	124.01(0.2)	123.62	-1.1	-14	31(0)	-50	[0]	[21]	[-7]	44	100	CR	-0.6	HoldShort	(1)	20	-18	-11	8	0.8,74	24
39	Mar/13	12	125.98	124.38	123.06(0.01)	123.1(0.08)	123.76(0.23)	123.84	-1	-14	31(0.6)	-50	[1]	[25]	[-7]	65	107	CR	0.1	HoldShort	(1)	23	-34	11	20	1.1,87	24
40	Mar/13	11	125.98	124.38	123.05(0.02)	123(0.13)	123.47(0.32)	124.25	-0.8	-14	31(0.9)	-25	[2]	[37]	[6]	91	160	RG	1.2	SmallShort	(2)	32	-21	56	20	1.8,96	24

41	Mar/13	10	125.98	124.38	123.03(0.05)	122.84(0.15)	123.08(0.41)	124.51	-0.7	-14	30(5)	0	[5]	[48]	[32]	76	172	RG	2.2	SmallShort	(3)	41	53	50	20	2.3,68	24
42	Mar/13	9	125.98	124.38	123.03(0)	122.66(-0.01)	122.58(0.17)	123.87	-1	-14	25(0.2)	-15	[0]	[14]	[57]	32	112	UR	2.4	SmallShort?	(1)	17	134	42	20	1.7,39	24
43	Mar/10	15	126.28	124.7	122.97(-0.05)	122.67(-0.07)	122.37(-0.05)	122.27	-1.9	-14	25(-0.3)	-50	[-5]	[-13]	[-5]	-77	-23	DT	-0.2	HoldShort?	(-5)	-5	-13	2	-11	-1.3,6	33
44	Mar/10	14	126.28	124.7	123.03(-0.06)	122.75(-0.02)	122.43(-0.09)	122.43	-1.8	-14	25(0.4)	-50	[-6]	[-15]	[5]	-73	-13	DP	0	OpenShort	(-5)	-9	17	1	-14	-1.1,5	33
45	Mar/10	13	126.28	124.7	123.1(-0.05)	122.77(-0.02)	122.54(-0.05)	122.22	-1.9	-14	25(1.2)	-50	[-5]	[-10]	[-9]	-93	-33	DT	-0.6	OpenShort	(-6)	-5	-18	-6	-20	-1.7,0	33

46	Mar/10	12	126.28	124.7	123.16(-0.06)	122.8(-0.02)	122.6(-0.11)	122.44	-1.8	-14	23(1)	-50	[-6]	[-17]	[-5]	-82	-28	DT	-0.3	HoldShort	(-5)	-11	-7	-10	-16	-1.4,3	33
47	Mar/10	11	126.28	124.7	123.23(-0.05)	122.83(-0.08)	122.73(-0.2)	122.52	-1.8	-14	22(0.7)	-50	[-5]	[-28]	[-4]	-76	-60	DT	-0.4	HoldShort	(-5)	-20	-7	-11	1	-1.5,12	33
48	Mar/10	10	126.28	124.7	123.29(-0.06)	122.93(-0.08)	122.98(-0.08)	122.61	-1.7	-14	22(-0.9)	-50	[-6]	[-17]	[-12]	-75	-21	DT	-0.8	HoldShort	(-5)	-8	-22	-25	-3	-1.5,13	33
49	Mar/10	9	126.28	124.7	123.37(-0.1)	123.03(-0.06)	123.08(0.07)	122.88	-1.6	-14	23(-6.8)	-50	[-10]	[-2]	[6]	-51	76	DP	-0.4	OpenShort?	(-6)	7	26	-17	8	-1,24	33
50	Mar/9	15	126.59	125.1	123.49(-0.15)	123.1(-0.11)	122.99(-0.02)	122.57	-2.1	-15	29(-11.8)	-50	[-15]	[-15]	[-17]	-43	72	DT	-0.7	OpenShort?	(-11)	-2	-42	-14	-11	-1.5,45	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI