|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $127.7700 One month high (close): $136.8600
KMB Daily Change: -0.63% Daily StdDev 1.03% KMB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $127.77(-0.63%) | Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 130.51 | 129.52 | 128.76(-0.05) | 127.85(-0.16) | 127.47(0.02) | 127.65 | -1.4 | | -9 | 49(1.6) | -40 | [-5] | [-9] | [8] | -73 | -28 | DP | 0.2 | OpenShort? | | (-5) | 2 | 13 | 7 | 20 | -1.1,5 | 39 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.85(hourly_sma_10 0.16%) 128.76(hourly_sma_20 0.87%) 129.52(daily_ema_10 1.46%) 130.51(daily_ema_20 2.24%)
|
| | | 2 | Feb/15 | 14 | 130.51 | 129.52 | 128.83(-0.05) | 128.06(-0.18) | 127.45(-0.04) | 127.46 | -1.5 | | -9 | 48(2.5) | -50 | [-5] | [-16] | [3] | -83 | -66 | DP | 0 | OpenShort | | (-5) | -4 | 4 | 6 | 4 | -1.4,2 | 39 | | 3 | Feb/15 | 13 | 130.51 | 129.52 | 128.89(-0.05) | 128.29(-0.17) | 127.5(-0.14) | 127.41 | -1.5 | | -9 | 45(3) | -50 | [-5] | [-25] | [1] | -90 | -93 | DP | -0.1 | OpenShort | | (-4) | -14 | 3 | 5 | -13 | -1.6,0 | 39 | | 4 | Feb/15 | 12 | 130.51 | 129.52 | 128.96(-0.05) | 128.51(-0.18) | 127.68(-0.19) | 127.37 | -1.5 | | -9 | 42(4) | -50 | [-5] | [-30] | [-4] | -95 | -117 | DT | -0.4 | OpenShort | | (-4) | -18 | -8 | 4 | -20 | -1.8,0 | 39 | | 5 | Feb/15 | 11 | 130.51 | 129.52 | 129.03(-0.04) | 128.74(-0.18) | 127.92(-0.23) | 127.48 | -1.5 | | -9 | 38(3.4) | -50 | [-4] | [-34] | [-5] | -100 | -139 | DT | -0.6 | HoldShort | | (-4) | -22 | -4 | -5 | -20 | -2,0 | 39 | | | | |
| 6 | Feb/15 | 10 | 130.51 | 129.52 | 129.08(-0.05) | 128.97(-0.2) | 128.21(-0.39) | 127.53 | -1.5 | | -9 | 35(5.1) | -50 | [-5] | [-51] | [-11] | -105 | -172 | DT | -1 | HoldShort | | (-4) | -38 | -14 | -20 | -20 | -2.2,0 | 39 | | 7 | Feb/15 | 9 | 130.51 | 129.52 | 129.14(-0.03) | 129.23(-0.16) | 128.71(-0.28) | 127.74 | -1.4 | | -9 | 30(2.7) | -50 | [-3] | [-37] | [-22] | -108 | -154 | DT | -1.6 | HoldShort? | | (-4) | -27 | -39 | -36 | -20 | -2.3,0 | 39 | | 8 | Feb/14 | 12 | 130.77 | 129.76 | 129.18(-0.01) | 129.44(-0.12) | 129.07(-0.22) | 128.31 | -1.1 | | -11 | 27(4.1) | -50 | [-1] | [-29] | [-16] | -84 | -120 | DT | -1.4 | OpenShort | | (-1) | -21 | -15 | -47 | -20 | -1.6,6 | 35 | | 9 | Feb/14 | 11 | 130.77 | 129.76 | 129.19(-0.02) | 129.59(-0.06) | 129.35(-0.19) | 128.53 | -1 | | -11 | 23(0.6) | -50 | [-2] | [-23] | [-19] | -46 | -81 | DT | -1.5 | OpenShort | | (-1) | -18 | -31 | -32 | -20 | -1.2,34 | 35 | | 10 | Feb/14 | 10 | 130.77 | 129.76 | 129.21(-0.02) | 129.67(-0.01) | 129.59(-0.11) | 128.98 | -0.8 | | -11 | 22(-0.3) | -50 | [-2] | [-13] | [-23] | 1 | -29 | DT | -1.2 | OpenShort | | (1) | -11 | -54 | -15 | -20 | -0.4,61 | 35 | | | | |
| 11 | Feb/14 | 9 | 130.77 | 129.76 | 129.24(-0.01) | 129.68(0.06) | 129.73(-0.02) | 129.79 | -0.4 | | -11 | 23(-0.3) | -50 | [-1] | [-1] | [1] | 58 | 46 | DP | 0.1 | OpenShort? | | (1) | -2 | 4 | 3 | -7 | 1.1,80 | 35 | | 12 | Feb/13 | 15 | 131.16 | 129.92 | 129.25(-0.02) | 129.6(0.08) | 129.76(-0.05) | 129.73 | -0.6 | | -10 | 23(-1.4) | -50 | [-2] | [-2] | [-1] | 50 | 48 | DT | -0.1 | OpenShort? | | (-1) | -5 | 3 | -4 | -9 | 0.9,77 | 30 | | 13 | Feb/13 | 14 | 131.16 | 129.92 | 129.27(-0.02) | 129.5(0.07) | 129.82(-0.01) | 129.69 | -0.6 | | -10 | 24(-0.8) | -50 | [-2] | [2] | [0] | 46 | 51 | RG | -0.2 | Wait | | (-2) | -1 | 4 | -6 | -5 | 0.7,78 | 30 | | 14 | Feb/13 | 13 | 131.16 | 129.92 | 129.29(-0.02) | 129.41(0.07) | 129.83(0.05) | 129.63 | -0.7 | | -10 | 25(-0.9) | -50 | [-2] | [8] | [-3] | 49 | 66 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 0 | -2 | 0.6,84 | 30 | | 15 | Feb/13 | 12 | 131.16 | 129.92 | 129.31(-0.02) | 129.32(0.09) | 129.76(0.1) | 129.77 | -0.6 | | -10 | 26(-1.1) | -50 | [-2] | [13] | [-2] | 63 | 91 | RG | 0 | Wait | | (-1) | 10 | -14 | 14 | 5 | 0.8,93 | 30 | | | | |
| 16 | Feb/13 | 11 | 131.16 | 129.92 | 129.33(-0.01) | 129.2(0.12) | 129.63(0.15) | 129.98 | -0.5 | | -10 | 27(-0.5) | -40 | [-1] | [20] | [5] | 65 | 104 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 28 | 15 | 1,90 | 30 | | 17 | Feb/13 | 10 | 131.16 | 129.92 | 129.33(0) | 129.05(0.11) | 129.44(0.19) | 130.03 | -0.5 | | -10 | 28(0) | -15 | [0] | [24] | [14] | 49 | 104 | UR | 0.9 | SmallShort | | (-1) | 19 | 20 | 27 | 20 | 1.1,71 | 30 | | 18 | Feb/13 | 9 | 131.16 | 129.92 | 129.34(-0.02) | 128.91(0.09) | 129.19(0.16) | 129.73 | -0.6 | | -10 | 28(-0.9) | -15 | [-2] | [19] | [17] | 20 | 97 | UR | 0.8 | SmallShort? | | (-1) | 16 | 33 | 22 | 20 | 0.6,55 | 30 | | 19 | Feb/10 | 15 | 131.48 | 129.81 | 129.36(-0.03) | 128.8(0.03) | 128.99(0.08) | 129.24 | -0.9 | | -13 | 29(2.5) | -50 | [-3] | [8] | [5] | -19 | 46 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 16 | 20 | -0.2,36 | 27 | | 20 | Feb/10 | 14 | 131.48 | 129.81 | 129.4(-0.04) | 128.76(-0.02) | 128.89(0.11) | 129.2 | -0.9 | | -13 | 26(-0.7) | -50 | [-4] | [8] | [9] | -32 | 56 | UR | 0.5 | SmallShort | | (-3) | 11 | 13 | 13 | 20 | -0.3,26 | 27 | | | | |
| 21 | Feb/10 | 13 | 131.48 | 129.81 | 129.45(-0.05) | 128.79(-0.08) | 128.75(0.07) | 129.01 | -1 | | -13 | 27(-0.4) | -50 | [-5] | [1] | [10] | -47 | 46 | UR | 0.4 | SmallShort | | (-4) | 7 | 18 | 11 | 20 | -0.6,18 | 27 | | 22 | Feb/10 | 12 | 131.48 | 129.81 | 129.51(-0.04) | 128.89(-0.12) | 128.66(0.01) | 128.74 | -1.1 | | -13 | 27(1) | -50 | [-4] | [-7] | [3] | -66 | -11 | DP | 0.1 | OpenShort | | (-5) | 1 | 0 | 8 | 15 | -1.1,12 | 27 | | 23 | Feb/10 | 11 | 131.48 | 129.81 | 129.56(-0.04) | 129.04(-0.1) | 128.65(0.04) | 128.74 | -1.1 | | -13 | 26(0.9) | -50 | [-4] | [-3] | [2] | -72 | -3 | DP | 0.1 | OpenShort | | (-4) | 4 | 0 | 10 | 2 | -1.2,8 | 27 | | 24 | Feb/10 | 10 | 131.48 | 129.81 | 129.61(-0.04) | 129.17(-0.09) | 128.6(0.01) | 128.74 | -1.1 | | -13 | 25(0.4) | -50 | [-4] | [-5] | [6] | -79 | -21 | DP | 0.2 | OpenShort | | (-4) | 1 | 14 | 6 | -2 | -1.3,4 | 27 | | 25 | Feb/10 | 9 | 131.48 | 129.81 | 129.66(-0.05) | 129.28(-0.15) | 128.59(-0.19) | 128.54 | -1.1 | | -13 | 25(2.8) | -50 | [-5] | [-28] | [0] | -91 | -87 | DT | -0.1 | OpenShort? | | (-5) | -19 | 0 | 8 | -13 | -1.7,2 | 27 | | | | |
| 26 | Feb/9 | 15 | 131.83 | 129.83 | 129.72(-0.02) | 129.47(-0.12) | 128.83(-0.22) | 128.54 | -1.2 | | -15 | 22(2.1) | -50 | [-2] | [-30] | [-4] | -101 | -130 | BT | -0.5 | OpenLong? | | (-4) | -22 | -7 | -2 | -20 | -2.1,2 | 22 | | 27 | Feb/9 | 14 | 131.83 | 129.83 | 129.74(-0.07) | 129.63(-0.11) | 129.12(-0.24) | 128.64 | -1.2 | | -15 | 20(1.7) | -50 | [-7] | [-31] | [-5] | -98 | -69 | DT | -0.9 | OpenShort | | (-1) | -22 | 4 | -22 | -20 | -2,2 | 22 | | 28 | Feb/9 | 13 | 131.83 | 129.83 | 129.83(-0.07) | 129.77(-0.13) | 129.43(-0.24) | 128.57 | -1.2 | | -15 | 18(3.3) | -50 | [-7] | [-32] | [-17] | -115 | -89 | DT | -1.8 | HoldShort | | (-7) | -22 | -20 | -45 | -20 | -2.6,0 | 22 | | 29 | Feb/9 | 12 | 131.83 | 129.83 | 129.92(-0.05) | 129.94(-0.08) | 129.74(-0.18) | 128.87 | -1.1 | | -15 | 15(2.6) | -50 | [-5] | [-24] | [-26] | -96 | -75 | DT | -2.2 | OpenShort | | (-5) | -17 | -46 | -46 | -20 | -2.6,19 | 22 | | 30 | Feb/9 | 11 | 131.83 | 129.83 | 129.98(-0.02) | 130.05(-0.05) | 129.97(-0.1) | 129.55 | -0.8 | | -15 | 12(0.4) | -50 | [-2] | [-14] | [-14] | -32 | -35 | DT | -1.3 | OpenShort | | (-2) | -9 | -28 | -22 | -13 | -1.3,51 | 22 | | | | |
| 31 | Feb/9 | 10 | 131.83 | 129.83 | 130(-0.02) | 130.11(-0.02) | 130.1(-0.05) | 129.97 | -0.7 | | -15 | 12(-0.6) | -50 | [-2] | [-8] | [-6] | 20 | 9 | DT | -0.4 | OpenShort | | (-1) | -5 | -16 | -2 | -6 | -0.1,72 | 22 | | 32 | Feb/9 | 9 | 131.83 | 129.83 | 130.03(-0.02) | 130.13(0.04) | 130.16(0.04) | 130.2 | -0.6 | | -15 | 13(-0.9) | -50 | [-2] | [3] | [3] | 43 | 42 | UR | 0.1 | SmallShort? | | (-1) | 4 | 10 | 2 | -5 | 0.5,80 | 22 | | 33 | Feb/8 | 15 | 132.24 | 130.05 | 130.05(-0.04) | 130.08(0.02) | 130.11(-0.02) | 130.06 | -0.8 | | -15 | 14(-2.1) | -50 | [-4] | [-4] | [1] | 33 | 36 | DP | -0.1 | OpenShort? | | (-2) | -2 | 2 | 3 | -6 | 0,83 | 43 | | 34 | Feb/8 | 14 | 132.24 | 130.05 | 130.1(-0.04) | 130.05(0.01) | 130.11(0) | 130.03 | -0.8 | | -15 | 16(-1.7) | -50 | [-4] | [-2] | [-5] | 27 | 32 | DT | -0.2 | OpenShort | | (-4) | 0 | -16 | 6 | -3 | -0.2,82 | 43 | | 35 | Feb/8 | 13 | 132.24 | 130.05 | 130.15(-0.02) | 130.04(0.06) | 130.13(0.02) | 130.26 | -0.7 | | -15 | 17(-0.8) | -50 | [-2] | [3] | [3] | 36 | 37 | UR | 0.3 | SmallShort | | (-4) | 2 | 5 | 6 | 1 | 0.2,81 | 43 | | | | |
| 36 | Feb/8 | 12 | 132.24 | 130.05 | 130.18(0.01) | 129.96(0.09) | 130.13(0) | 130.18 | -0.8 | | -15 | 18(0) | -35 | [1] | [3] | [5] | 25 | -10 | RG | 0.1 | Wait | | (-2) | 0 | 12 | 7 | -7 | 0,75 | 43 | | 37 | Feb/8 | 11 | 132.24 | 130.05 | 130.18(0) | 129.84(-0.03) | 130.11(0.05) | 130 | -0.8 | | -15 | 18(0) | -50 | [0] | [2] | [-3] | 9 | 4 | CR | -0.2 | HoldShort | | (0) | 5 | -13 | 1 | 14 | -0.3,66 | 43 | | 38 | Feb/8 | 10 | 132.24 | 130.05 | 130.17(0.02) | 129.88(-0.01) | 130.05(0.07) | 130.2 | -0.8 | | -15 | 18(-0.6) | -25 | [2] | [5] | [7] | 18 | -3 | RG | 0.3 | Wait | | (1) | 7 | 13 | 8 | 20 | 0.1,65 | 43 | | 39 | Feb/8 | 9 | 132.24 | 130.05 | 130.14(0.02) | 129.89(-0.02) | 129.96(0.02) | 130 | -0.8 | | -15 | 19(-0.6) | -45 | [2] | [-0] | [-2] | 3 | -26 | DR | 0.1 | OpenShort? | | (2) | 2 | -12 | 11 | 7 | -0.3,60 | 43 | | 40 | Feb/7 | 15 | 132.52 | 130.24 | 130.12(-0.01) | 129.91(0.01) | 129.94(0.09) | 130.18 | -0.9 | | -17 | 19(0.2) | -45 | [-1] | [6] | [4] | 5 | 34 | UR | 0.5 | SmallShort? | | (2) | 8 | 2 | 12 | 14 | 0.1,52 | 41 | | | | |
| 41 | Feb/7 | 14 | 132.52 | 130.24 | 130.13(-0.02) | 129.9(-0.02) | 129.82(0.19) | 130.15 | -0.9 | | -17 | 19(-0.3) | -30 | [-2] | [14] | [12] | -5 | 73 | UR | 0.6 | SmallShort | | (-1) | 18 | 28 | 11 | 15 | 0,45 | 41 | | 42 | Feb/7 | 13 | 132.52 | 130.24 | 130.15(-0.02) | 129.93(-0.07) | 129.58(-0.09) | 129.74 | -1 | | -17 | 19(0.2) | -50 | [-2] | [-15] | [1] | -29 | -32 | DP | 0.3 | OpenShort | | (-3) | -8 | -1 | 7 | 5 | -0.8,41 | 41 | | 43 | Feb/7 | 12 | 132.52 | 130.24 | 130.17(-0.02) | 130.02(-0.1) | 129.7(-0.1) | 129.75 | -1 | | -17 | 19(0.4) | -50 | [-2] | [-17] | [0] | -31 | -35 | DT | 0.1 | OpenShort | | (-2) | -9 | -10 | 16 | 7 | -0.8,39 | 41 | | 44 | Feb/7 | 11 | 132.52 | 130.24 | 130.2(-0.02) | 130.15(-0.08) | 129.83(-0.03) | 129.89 | -1 | | -17 | 19(0.1) | -50 | [-2] | [-10] | [5] | -39 | -6 | DP | 0.1 | OpenShort | | (-2) | -3 | 21 | -17 | 4 | -0.6,26 | 41 | | 45 | Feb/7 | 10 | 132.52 | 130.24 | 130.22(-0.02) | 130.26(-0.1) | 129.87(-0.08) | 129.58 | -1.1 | | -17 | 19(0.9) | -40 | [-2] | [-15] | [11] | -49 | -50 | DP | -0.6 | OpenShort | | (-2) | -8 | 46 | -17 | -18 | -1.2,31 | 41 | | | | |
| 46 | Feb/7 | 9 | 132.52 | 130.24 | 130.22(0) | 130.39(-0.09) | 129.98(-0.24) | 128.91 | -1.3 | | -17 | 18(0.4) | -50 | [0] | [-29] | [-43] | -80 | -164 | DR | -2.2 | HoldShort? | | (-4) | -22 | -103 | -26 | -20 | -2.7,38 | 41 | | 47 | Feb/6 | 15 | 132.85 | 130.63 | 130.25(0.08) | 130.51(0.04) | 130.29(-0.04) | 130.43 | -0.9 | | -17 | 17(-4.4) | -15 | [8] | [-3] | [1] | 12 | -86 | RG | 0.3 | Wait? | | (5) | -4 | 6 | 1 | -14 | 0.4,52 | 32 | | 48 | Feb/6 | 14 | 132.85 | 130.63 | 130.15(-0.01) | 130.46(0.05) | 130.34(-0.11) | 130.34 | -0.9 | | -17 | 22(-0.1) | -50 | [-1] | [-11] | [3] | 2 | -8 | DP | 0 | OpenShort | | (7) | -10 | 12 | 1 | -15 | 0.3,44 | 32 | | 49 | Feb/6 | 13 | 132.85 | 130.63 | 130.16(0.02) | 130.39(0.05) | 130.48(-0.14) | 130.16 | -0.9 | | -17 | 22(-0.4) | -50 | [2] | [-13] | [0] | -3 | -57 | RG | -0.5 | Wait | | (-2) | -13 | 7 | -1 | -20 | 0,47 | 32 | | 50 | Feb/6 | 12 | 132.85 | 130.63 | 130.13(0.02) | 130.33(-0.02) | 130.66(-0.11) | 130.05 | -1 | | -17 | 22(-0.5) | -50 | [2] | [-13] | [-9] | 8 | -59 | DR | -1 | OpenShort | | (2) | -10 | -28 | 3 | -7 | -0.1,60 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|