|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.3200 One month high (close): $139.1000
KMB Daily Change: 2.15% Daily StdDev 1.17% KMB EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $138.45(2.15%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 136.94 | 137.03 | 136.8(0.04) | 137.18(0.18) | 138.07(0.16) | 138.38 | 1.3 | | 2 | 78(6.5) | 25 | [3] | [23] | [2] | 95 | 120 | UT | 0.3 | OpenLong? | | (6) | 14 | 2 | -2 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.18(hourly_sma_10 -0.87%) 137.03(daily_ema_10 -0.98%) 136.94(daily_ema_20 -1.04%) 136.8(hourly_sma_20 -1.14%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 136.94 | 137.03 | 136.74(0.08) | 136.93(0.2) | 137.85(0.2) | 138.35 | 1.2 | | 2 | 72(7.3) | 50 | [7] | [28] | [10] | 100 | 88 | UT | 0.6 | HoldLong | | (4) | 17 | 23 | 0 | 20 | 2,100 | 56 | | 3 | Jan/6 | 13 | 136.94 | 137.03 | 136.63(0.08) | 136.66(0.15) | 137.58(0.33) | 137.95 | 0.9 | | 2 | 65(2.6) | 50 | [7] | [37] | [5] | 95 | 104 | UT | 0.5 | OpenLong | | (6) | 28 | 0 | 14 | 20 | 1.8,100 | 56 | | 4 | Jan/6 | 12 | 136.94 | 137.03 | 136.52(0.09) | 136.45(0.12) | 137.13(0.34) | 137.95 | 0.9 | | 2 | 62(5.7) | 50 | [8] | [37] | [13] | 100 | 95 | UT | 1.2 | HoldLong | | (7) | 29 | 13 | 27 | 20 | 2,100 | 56 | | 5 | Jan/6 | 11 | 136.94 | 137.03 | 136.4(0.09) | 136.28(0.09) | 136.67(0.28) | 137.73 | 0.7 | | 2 | 56(2.9) | 50 | [8] | [31] | [22] | 100 | 78 | UT | 1.7 | HoldLong | | (6) | 24 | 27 | 54 | 20 | 2.1,97 | 56 | | | | |
| 6 | Jan/6 | 10 | 136.94 | 137.03 | 136.28(0.07) | 136.16(0.07) | 136.29(0.21) | 137.26 | 0.3 | | 2 | 53(1.1) | 50 | [6] | [23] | [14] | 54 | 51 | UT | 1.6 | OpenLong | | (6) | 18 | 14 | 35 | 20 | 1.6,64 | 56 | | 7 | Jan/6 | 9 | 136.94 | 137.03 | 136.18(0.06) | 136.07(-0.01) | 136(0.19) | 137.01 | 0.1 | | 2 | 52(0.6) | 50 | [5] | [18] | [33] | 18 | 46 | UT | 1.7 | OpenLong? | | (6) | 16 | 76 | 21 | 20 | 1.4,33 | 56 | | 8 | Jan/5 | 15 | 136.84 | 136.86 | 136.18(0) | 136.09(-0.1) | 135.74(-0.02) | 135.69 | -1.1 | | -0 | 52(-3.4) | 5 | [0] | [-6] | [-2] | -61 | -35 | DR | -0.1 | OpenShort? | | (1) | -2 | -2 | -8 | 1 | -0.7,7 | 38 | | 9 | Jan/5 | 14 | 136.84 | 136.86 | 136.1(0.01) | 136.23(-0.08) | 135.77(-0.09) | 135.73 | -1 | | -0 | 55(-0.5) | 0 | [1] | [-11] | [-3] | -50 | -65 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -6 | -12 | -0.6,15 | 38 | | 10 | Jan/5 | 13 | 136.84 | 136.86 | 136.09(0.03) | 136.34(-0.06) | 135.89(-0.1) | 135.79 | -1 | | -0 | 56(-3.3) | 10 | [3] | [-11] | [-4] | -44 | -79 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -11 | -10 | -0.5,19 | 38 | | | | |
| 11 | Jan/5 | 12 | 136.84 | 136.86 | 136.05(0.01) | 136.42(-0.1) | 136.03(-0.08) | 135.86 | -0.9 | | -0 | 59(-0.4) | 5 | [1] | [-11] | [-0] | -37 | -42 | RG | -0.3 | Wait | | (2) | -7 | 12 | -19 | -13 | -0.3,21 | 38 | | 12 | Jan/5 | 11 | 136.84 | 136.86 | 136.05(0) | 136.55(-0.04) | 136.14(-0.21) | 135.65 | -1.1 | | -0 | 59(0) | -25 | [0] | [-20] | [-11] | -32 | -88 | DR | -0.8 | OpenShort | | (1) | -18 | -12 | -25 | -20 | -0.6,33 | 38 | | 13 | Jan/5 | 10 | 136.84 | 136.86 | 136.05(0) | 136.55(0) | 136.43(-0.22) | 135.86 | -0.9 | | -0 | 59(-0.9) | -30 | [0] | [-19] | [-15] | -10 | -70 | DR | -0.9 | OpenShort | | (1) | -19 | -24 | -20 | -20 | -0.3,48 | 38 | | 14 | Jan/5 | 9 | 136.84 | 136.86 | 136.04(0.01) | 136.6(0.07) | 136.73(-0.04) | 136.28 | -0.5 | | -0 | 60(0.6) | -25 | [1] | [-0] | [-9] | 20 | -2 | DR | -0.7 | OpenShort? | | (2) | -3 | -12 | -22 | -20 | 0.4,60 | 38 | | 15 | Jan/4 | 15 | 136.88 | 136.88 | 136.03(-0.01) | 136.51(0.08) | 136.79(-0.03) | 136.49 | -0.4 | | 0 | 60(-2.9) | -20 | [-1] | [1] | [-2] | 43 | 33 | RG | -0.5 | Wait? | | (1) | -3 | 5 | -12 | -20 | 0.7,75 | 42 | | | | |
| 16 | Jan/4 | 14 | 136.88 | 136.88 | 136.04(-0.01) | 136.4(0.08) | 136.83(-0.09) | 136.4 | -0.5 | | 0 | 62(-0.9) | -45 | [-1] | [-4] | [-15] | 51 | 16 | DT | -0.7 | OpenShort | | (-1) | -8 | -41 | -4 | -12 | 0.6,86 | 42 | | 17 | Jan/4 | 13 | 136.88 | 136.88 | 136.05(-0.01) | 136.29(0.12) | 136.95(0.12) | 137.13 | 0.2 | | 0 | 63(-1.7) | -15 | [-1] | [15] | [2] | 85 | 122 | UR | 0.3 | SmallShort | | (1) | 10 | -2 | 7 | 17 | 1.6,95 | 42 | | 18 | Jan/4 | 12 | 136.88 | 136.88 | 136.06(-0.01) | 136.13(0.13) | 136.79(0.26) | 137.16 | 0.3 | | 0 | 65(-2.2) | 5 | [-1] | [27] | [9] | 79 | 161 | UR | 0.5 | SmallShort | | (0) | 22 | 23 | 0 | 20 | 1.6,89 | 42 | | 19 | Jan/4 | 11 | 136.88 | 136.88 | 136.07(-0.02) | 135.95(0.08) | 136.44(0.15) | 136.76 | -0.1 | | 0 | 67(-4) | -10 | [-2] | [16] | [8] | 64 | 113 | UR | 0.5 | SmallShort | | (-2) | 13 | 5 | 25 | 20 | 1,89 | 42 | | 20 | Jan/4 | 10 | 136.88 | 136.88 | 136.1(-0.04) | 135.84(0.13) | 136.24(0.22) | 136.67 | -0.2 | | 0 | 71(-5.4) | -20 | [-3] | [23] | [0] | 64 | 142 | RG | 0.6 | Wait | | (-2) | 19 | -22 | 37 | 16 | 0.8,94 | 42 | | | | |
| 21 | Jan/4 | 9 | 136.88 | 136.88 | 136.15(-0.04) | 135.67(0.1) | 135.94(0.23) | 137.05 | 0.2 | | 0 | 77(-9.4) | 10 | [-3] | [23] | [27] | 78 | 175 | UR | 1.4 | SmallShort? | | (-2) | 19 | 46 | 44 | 20 | 1.1,100 | 42 | | 22 | Jan/3 | 15 | 136.9 | 136.78 | 136.21(-0.09) | 135.54(0.04) | 135.63(0.13) | 136.24 | -0.6 | | -0 | 86(-12.3) | -5 | [-8] | [11] | [17] | -10 | 132 | UR | 0.7 | SmallShort? | | (-6) | 11 | 36 | 19 | 20 | 0,40 | 47 | | 23 | Jan/3 | 14 | 136.9 | 136.78 | 136.33(-0.1) | 135.48(-0.01) | 135.46(0.01) | 135.61 | -1.2 | | -0 | 98(-7.6) | -15 | [-8] | [-1] | [2] | -46 | 59 | DP | 0.1 | OpenShort | | (-9) | 1 | -1 | 8 | 8 | -0.7,22 | 47 | | 24 | Jan/3 | 13 | 136.9 | 136.78 | 136.46(-0.1) | 135.49(-0.04) | 135.44(-0.01) | 135.62 | -1.2 | | -0 | 106(-3.7) | -10 | [-8] | [-4] | [6] | -53 | 44 | DP | 0.2 | OpenShort | | (-8) | -1 | 16 | -5 | 16 | -0.7,15 | 47 | | 25 | Jan/3 | 12 | 136.9 | 136.78 | 136.6(-0.1) | 135.55(-0.1) | 135.45(0.04) | 135.33 | -1.5 | | -0 | 110(-1.1) | -25 | [-8] | [-2] | [-3] | -68 | 26 | DT | -0.1 | OpenShort | | (-9) | 3 | -1 | -18 | 7 | -1.1,10 | 47 | | | | |
| 26 | Jan/3 | 11 | 136.9 | 136.78 | 136.74(-0.09) | 135.68(-0.1) | 135.39(-0.04) | 135.34 | -1.5 | | -0 | 111(1.3) | -20 | [-7] | [-9] | [-1] | -69 | -15 | DT | -0 | OpenShort | | (-9) | -3 | -5 | 4 | 3 | -1.2,11 | 47 | | 27 | Jan/3 | 10 | 136.9 | 136.78 | 136.87(-0.09) | 135.81(-0.15) | 135.45(-0.07) | 135.44 | -1.4 | | -0 | 109(4.6) | -20 | [-7] | [-13] | [2] | -38 | -23 | DP | -0 | OpenShort | | (-8) | -6 | -7 | 21 | 10 | -1.2,42 | 47 | | 28 | Jan/3 | 9 | 136.9 | 136.78 | 137(-0.07) | 136.02(-0.12) | 135.55(0.01) | 135.56 | -1.3 | | -0 | 105(2.6) | -5 | [-6] | [-5] | [5] | -13 | -33 | RG | 0 | Wait? | | (-7) | 1 | 0 | 27 | 6 | -1.3,70 | 47 | | 29 | Dec/30 | 15 | 136.93 | 136.61 | 137.09(-0.07) | 136.19(-0.13) | 135.53(-0.1) | 135.56 | -1.3 | | -3 | 102(5.9) | -15 | [-6] | [-16] | [10] | -81 | -63 | DP | 0 | OpenShort? | | (-6) | -8 | 27 | 6 | -4 | -1.4,4 | 50 | | 30 | Dec/30 | 14 | 136.93 | 136.61 | 137.18(-0.07) | 136.37(-0.19) | 135.67(-0.22) | 135.09 | -1.7 | | -3 | 96(11) | -50 | [-6] | [-28] | [-12] | -100 | -133 | DT | -0.6 | HoldShort | | (-6) | -18 | -31 | 3 | -20 | -2,0 | 50 | | | | |
| 31 | Dec/30 | 13 | 136.93 | 136.61 | 137.28(-0.06) | 136.63(-0.18) | 135.97(-0.15) | 135.63 | -1.2 | | -3 | 85(7.6) | -40 | [-5] | [-22] | [-3] | -95 | -96 | DT | -0.4 | OpenShort | | (-5) | -12 | -3 | -7 | -10 | -1.8,0 | 50 | | 32 | Dec/30 | 12 | 136.93 | 136.61 | 137.36(-0.07) | 136.87(-0.22) | 136.17(-0.23) | 135.68 | -1.2 | | -3 | 78(8.5) | -50 | [-6] | [-30] | [-5] | -100 | -106 | DT | -0.6 | HoldShort | | (-5) | -19 | 0 | -23 | -14 | -2,0 | 50 | | 33 | Dec/30 | 11 | 136.93 | 136.61 | 137.46(-0.08) | 137.17(-0.2) | 136.48(-0.29) | 135.68 | -1.2 | | -3 | 69(13.1) | -50 | [-7] | [-34] | [-14] | -110 | -122 | DT | -1.1 | HoldShort | | (-6) | -24 | -31 | -6 | -20 | -2.4,0 | 50 | | 34 | Dec/30 | 10 | 136.93 | 136.61 | 137.57(-0.04) | 137.45(-0.15) | 136.88(-0.16) | 136.23 | -0.7 | | -3 | 56(7.4) | -40 | [-3] | [-21] | [-11] | -75 | -100 | DT | -1.1 | OpenShort | | (-5) | -13 | -23 | -5 | -20 | -2.3,33 | 50 | | 35 | Dec/30 | 9 | 136.93 | 136.61 | 137.62(-0.02) | 137.65(-0.1) | 137.1(-0.13) | 136.62 | -0.3 | | -3 | 49(3.5) | -15 | [-2] | [-16] | [-3] | -32 | -83 | DT | -0.9 | OpenShort? | | (-2) | -11 | -2 | 1 | -20 | -1.9,66 | 50 | | | | |
| 36 | Dec/28 | 15 | 136.91 | 136.84 | 137.65(-0.03) | 137.79(-0.11) | 137.28(-0.22) | 136.65 | -0.2 | | 1 | 45(5) | -35 | [-3] | [-24] | [-18] | -91 | -97 | DT | -1.3 | OpenShort? | | (-2) | -18 | -35 | -21 | -20 | -2.1,12 | 50 | | 37 | Dec/28 | 14 | 136.91 | 136.84 | 137.65(0) | 137.94(-0.04) | 137.58(-0.2) | 137.27 | 0.3 | | 1 | 40(-0.1) | -20 | [0] | [-18] | [-11] | -59 | -80 | DR | -0.7 | OpenShort | | (0) | -16 | -15 | -26 | -20 | -1,16 | 50 | | 38 | Dec/28 | 13 | 136.91 | 136.84 | 137.69(0.04) | 137.94(0) | 137.86(-0.12) | 137.53 | 0.6 | | 1 | 40(-6.6) | 10 | [3] | [-9] | [-3] | -36 | -80 | DR | -0.8 | OpenShort | | (1) | -9 | 13 | -33 | -20 | -0.4,24 | 50 | | 39 | Dec/28 | 12 | 136.91 | 136.84 | 137.63(0.04) | 137.94(0) | 138.02(-0.14) | 137.31 | 0.4 | | 1 | 47(-10.5) | -5 | [3] | [-11] | [-16] | -28 | -95 | DR | -1.4 | OpenShort | | (2) | -11 | -19 | -41 | -20 | -0.6,37 | 50 | | 40 | Dec/28 | 11 | 136.91 | 136.84 | 137.57(0.04) | 137.99(0.04) | 138.21(-0.08) | 137.64 | 0.7 | | 1 | 57(-4) | -10 | [3] | [-5] | [-15] | 20 | -50 | DR | -0.9 | OpenShort | | (5) | -6 | -27 | -24 | -20 | 0.1,67 | 50 | | | | |
| 41 | Dec/28 | 10 | 136.91 | 136.84 | 137.51(0.05) | 137.94(0.06) | 138.21(0) | 138.13 | 1.1 | | 1 | 61(-1.6) | -15 | [4] | [3] | [-12] | 62 | 0 | CR | -0.3 | HoldShort | | (6) | 0 | -30 | -9 | -6 | 0.9,89 | 50 | | 42 | Dec/28 | 9 | 136.91 | 136.84 | 137.44(0.08) | 137.86(0.07) | 138.32(0.14) | 138.65 | 1.6 | | 1 | 63(3.5) | 35 | [6] | [15] | [7] | 95 | 44 | UT | 0.5 | OpenLong? | | (6) | 11 | 14 | 1 | 20 | 1.8,100 | 50 | | 43 | Dec/27 | 15 | 136.76 | 137.04 | 137.33(0.07) | 137.76(0.06) | 138.12(0.12) | 138.4 | 1.2 | | 4 | 60(13.6) | 45 | [6] | [14] | [5] | 93 | 39 | UT | 0.4 | OpenLong? | | (6) | 9 | 11 | 0 | 17 | 1.7,100 | 60 | | 44 | Dec/27 | 14 | 136.76 | 137.04 | 137.23(0.05) | 137.68(0.06) | 137.96(0.13) | 138.21 | 1.1 | | 4 | 46(2.3) | 35 | [4] | [15] | [3] | 90 | 52 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | 4 | 14 | 1.6,100 | 60 | | 45 | Dec/27 | 13 | 136.76 | 137.04 | 137.16(0.06) | 137.6(0.07) | 137.78(0.16) | 138.15 | 1 | | 4 | 44(3.5) | 45 | [5] | [18] | [5] | 93 | 50 | UT | 0.6 | OpenLong | | (5) | 13 | 5 | 10 | 15 | 1.7,100 | 60 | | | | |
| 46 | Dec/27 | 12 | 136.76 | 137.04 | 137.08(0.04) | 137.51(0.05) | 137.56(0.11) | 138.06 | 1 | | 4 | 40(3.2) | 35 | [3] | [12] | [9] | 93 | 57 | UT | 0.9 | OpenLong | | (4) | 9 | 16 | 17 | 14 | 1.8,98 | 60 | | 47 | Dec/27 | 11 | 136.76 | 137.04 | 137.02(0.04) | 137.44(0.04) | 137.41(0.01) | 137.77 | 0.8 | | 4 | 37(2) | 25 | [3] | [4] | [6] | 78 | 12 | UT | 0.7 | OpenLong | | (3) | 1 | 8 | 12 | 12 | 1.5,90 | 60 | | 48 | Dec/27 | 10 | 136.76 | 137.04 | 136.97(0.03) | 137.38(0.08) | 137.4(0.01) | 137.63 | 0.6 | | 4 | 35(2) | 40 | [2] | [5] | [10] | 64 | 22 | UT | 0.5 | OpenLong | | (3) | 1 | 20 | 21 | -4 | 1.4,79 | 60 | | 49 | Dec/27 | 9 | 136.76 | 137.04 | 136.93(0.03) | 137.27(0.09) | 137.39(-0.02) | 137.27 | 0.4 | | 4 | 33(-0.3) | 30 | [2] | [3] | [3] | 42 | -16 | UT | -0.3 | OpenLong? | | (1) | -2 | 8 | 14 | -20 | 0.8,72 | 60 | | 50 | Dec/23 | 15 | 136.51 | 136.98 | 136.89(0.03) | 137.14(0.04) | 137.42(-0.03) | 137.13 | 0.4 | | 3 | 33(1.9) | 30 | [2] | [0] | [-1] | 43 | -18 | DR | -0.7 | OpenShort? | | (2) | -2 | -7 | 14 | -7 | 0.5,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|