Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Oct 27 2022



KMB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221027 KMBHourly  Intraday  $121.41  $121.3  1%  -0.09%  0.91%  2.3  0.59%  1.54%0.29%Chart
  2 20221020 LMTHourly  Intraday  $442.1  $444.34  0.49%  0.51%  1%  2.4  6.21%  1.86%0.31%Chart
  3 20220720 DRIVHourly  Intraday  $22.7  $22.9  -0.04%  0.88%  0.84%  1.7  1.77%  1.24%0.24%Chart
  4 20220720 ETNHourly  Intraday  $132.56  $133.85  0.2%  0.97%  1.17%  2.3  5.84%  1.27%0.34%Chart
  5 20220720 IDRVHourly  Intraday  $38.97  $39.32  0.26%  0.91%  1.17%  2  1.3%  1.33%0.34%Chart
 
  6 20220608 XBIHourly  Intraday  $73.74  $73.21  1.57%  -0.73%  0.84%  1.7  $-10.29%  1.62%0.22%Chart
  7 20220322 FLTHourly  Intraday  $243.73  $243.56  1.03%  -0.07%  0.96%  1.9  2.43%  1.2%0.22%Chart
  8 20220216 DISHourly  Intraday  $154.36  $156.35  -0.24%  1.29%  1.05%  1.9  $-4.45%  1.21%0.23%Chart
  9 20211209 UNHHourly  Intraday  $469.25  $473.32  0.08%  0.87%  0.95%  2.3  4.13%  1.19%0.32%Chart
  10 20211207 CSXHourly  Intraday  $37.13  $37.05  1.06%  -0.22%  0.84%  2.1  $-3.16%  1.35%0.31%Chart
 
  11 20211019 LSTRHourly  Intraday  $166.46  $166.4  0.85%  -0.04%  0.81%  2  4.68%  1.18%0.3%Chart
  12 20211015 PLDHourly  Intraday  $138.58  $136.98  2.1%  -1.18%  0.92%  2.4  5.12%  1.28%0.31%Chart
  13 20210902 ARWRHourly  Intraday  $68.7  $69.15  0.35%  0.66%  1.01%  1.8  $-7.46%  1.47%0.35%Chart
  14 20210803 SMHHourly  Intraday  $265.24  $266.89  0.16%  0.62%  0.78%  1.9  $-0.99%  1.18%0.35%Chart
  15 20210611 ARNAHourly  Intraday  $64.26  $65.25  -0.77%  1.53%  0.76%  2.7  2.64%  1.49%0.22%Chart
 
  16 20210429 MPCHourly  Intraday  $56.9  $56.04  2.63%  -1.55%  1.08%  2.2  6.1%  1.49%0.26%Chart
  17 20210122 PLDHourly  Intraday  $100.37  $101.22  -0.06%  0.85%  0.79%  1.9  1.96%  1.17%0.35%Chart
  18 20210120 INTUHourly  Intraday  $391.37  $389.53  1.7%  -0.48%  1.22%  2.1  $-6.65%  1.29%0.25%Chart
  19 20201111 TSNHourly  Intraday  $60.94  $61.11  0.79%  0.29%  1.08%  1.9  3.83%  1.56%0.32%Chart
  20 20201106 FIVGHourly  Intraday  $0  $30.92  -100%  100.78%  0.78%  1.8  1.23%  1.78%0.27%Chart
 
  21 20201002 TJXHourly  Intraday  $55.98  $57.63  -1.93%  2.89%  0.96%  1.8  0.97%  1.61%0.32%Chart
  22 20201001 CCIHourly  Intraday  $166.94  $168.01  0.27%  0.64%  0.91%  2.1  $-1.33%  1.3%0.27%Chart
  23 20200930 INTCHourly  Intraday  $51.7  $51.78  1%  0.15%  1.15%  1.8  1.69%  1.18%0.28%Chart
  24 20200720 IBMHourly  Intraday  $126.06  $126.37  0.76%  0.25%  1.01%  2.3  $-0.13%  1.18%0.24%Chart
  25 20200716 HONHourly  Intraday  $150.99  $153.08  -0.62%  1.38%  0.76%  2.2  0.42%  1.61%0.34%Chart
 
  26 20200601 AEPHourly  Intraday  $85.24  $86.14  -0.01%  1.05%  1.04%  2.1  2.05%  1.79%0.36%Chart
  27 20200521 JBHTHourly  Intraday  $106.01  $106.12  0.97%  0.11%  1.08%  1.7  12.65%  1.47%0.27%Chart
  28 20191217 PRLBHourly  Intraday  $0  $101.75  -100%  101.04%  1.04%  2.3  $-1.7%  1.42%0.32%Chart
  29 20191210 DVNHourly  Intraday  $0  $23.42  -100%  101.17%  1.17%  2  3.2%  1.78%0.34%Chart
  30 20190911 METHourly  Intraday  $0  $47.97  -100%  101.16%  1.16%  2.3  $-0.25%  1.5%0.27%Chart
 
  31 20190607 CLHourly  Intraday  $0  $73.99  -100%  101.2%  1.2%  2.5  $-0.86%  1.22%0.35%Chart
  32 20190403 PHHourly  Intraday  $0  $179.47  -100%  101.1%  1.1%  2.1  1.99%  1.49%0.23%Chart
  33 20190402 GRFSHourly  Intraday  $0  $20.27  -100%  100.85%  0.85%  2.5  $-2.96%  1.23%0.31%Chart
  34 20190118 AALHourly  Intraday  $0  $33.88  -100%  101.16%  1.16%  1.7  7.65%  1.33%0.33%Chart
  35 20181108 AZOHourly  Intraday  $0  $798.94  -100%  101.07%  1.07%  1.9  1.39%  1.38%0.25%Chart
 
  36 20181108 CSCOHourly  Intraday  $0  $48.07  -100%  101.13%  1.13%  2.5  $-3.45%  1.2%0.34%Chart
  37 20181107 LITHourly  Intraday  $0  $32.44  -100%  101.03%  1.03%  2  $-3.85%  1.36%0.36%Chart
  38 20180718 UDOWHourly  Intraday  $0  $94.22  -100%  100.97%  0.97%  1.7  2.51%  1.17%0.28%Chart
  39 20180515 EDITHourly  Intraday  $0  $36.44  -100%  101.22%  1.22%  2  $-6.26%  1.74%0.36%Chart
  40 20180510 CHourly  Intraday  $0  $71.12  -100%  100.86%  0.86%  2.3  $-1.39%  1.43%0.29%Chart
 
  41 20180412 OIHHourly  Intraday  $0  $521.6  -100%  101.09%  1.09%  2.4  3.64%  1.33%0.31%Chart
  42 20180122 SBACHourly  Intraday  $0  $167.65  -100%  101.12%  1.12%  2.3  1.12%  1.45%0.34%Chart
  43 20171120 XRTHourly  Intraday  $0  $41.35  -100%  100.84%  0.84%  2.5  1.83%  1.19%0.36%Chart
  44 20171106 LVSHourly  Intraday  $0  $66.55  -100%  101.02%  1.02%  2.6  1.05%  1.59%0.33%Chart
  45 20161010 MSTRHourly  Intraday  $0  $174.69  -100%  100.99%  0.99%  1.9  $-1.63%  1.27%0.22%Chart
 
  46 20161006 CHourly  Intraday  $0  $46.83  -100%  100.86%  0.86%  2.6  $-1.22%  1.37%0.34%Chart
  47 20160817 PLCEHourly  Intraday  $0  $86.69  -100%  100.97%  0.97%  2  $-0.43%  1.74%0.36%Chart
  48 20160712 SMHHourly  Intraday  $0  $56.96  -100%  101.09%  1.09%  2  3.1%  1.28%0.27%Chart
  49 20160707 IQVHourly  Intraday  $0  $68.99  -100%  101%  1%  2.1  5.55%  1.66%0.24%Chart
  50 20160526 MCHPHourly  Intraday  $0  $48.14  -100%  100.98%  0.98%  2.3  2.27%  1.24%0.28%Chart
 
  51 20160201 ICEHourly  Intraday  $0  $50.95  -100%  101.19%  1.19%  2.5  $-10.47%  1.42%0.36%Chart
  52 20150219 CHKPHourly  Intraday  $0  $82.1  -100%  101%  1%  2  2.2%  1.23%0.28%Chart
  53 20150211 SOXLHourly  Intraday  $0  $33.63  -100%  101.02%  1.02%  1.8  8.03%  1.75%0.35%Chart
  54 20150108 ILMNHourly  Intraday  $0  $196.82  -100%  100.97%  0.97%  2  $-8.08%  1.3%0.32%Chart
  55 20141223 PPLHourly  Intraday  $0  $36.39  -100%  101.03%  1.03%  1.9  $-0.16%  1.22%0.36%Chart
 
  56 20140805 BMRNHourly  Intraday  $0  $64.96  -100%  101.06%  1.06%  2.1  $-0.85%  1.27%0.25%Chart
  57 20140403 PBIHourly  Intraday  $0  $27.04  -100%  100.93%  0.93%  2.5  $-4.7%  1.55%0.32%Chart
  58 20130424 EWPHourly  Intraday  $0  $30.78  -100%  100.82%  0.82%  2.2  0.49%  1.4%0.35%Chart
 
Total return: 57.81%
Avg positive open return: 0.91(33%)   Avg negative open return: -82.15(67%)
Avg positive intraday return: 64.97(86%)   Avg negative intraday return: -0.55(14%)
Avg positive next week return: 3.28(59%)   Avg negative next week return: -3.45(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA