|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $122.8200
KMB Daily Change: 0.86% Daily StdDev 1.19% KMB EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $114.18(0.86%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 115.18 | 112.91 | 114.21(0.08) | 114.28(0.07) | 114.53(-0.07) | 114.31 | -0.2 | | -16 | 15(-2.7) | -25 | [7] | [-2] | [-7] | 28 | -75 | DR | -0.4 | OpenShort? | | (6) | -6 | -13 | -11 | -8 | 0.2,73 | 42 | Sample size 35 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.48%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.91(weak_daily_ema_10 -1.22%)
Resistance Levels: 115.18(daily_ema_20 0.76%)
|
| | | 2 | Oct/17 | 14 | 115.18 | 112.91 | 114.12(0.05) | 114.2(0.04) | 114.61(-0.07) | 114.46 | -0.2 | | -16 | 18(-0.6) | -45 | [4] | [-4] | [-7] | 46 | -29 | DR | -0.2 | OpenShort | | (9) | -6 | -20 | -3 | 8 | 0.5,83 | 42 | | 3 | Oct/17 | 13 | 115.18 | 112.91 | 114.06(0.06) | 114.16(0.05) | 114.69(0.2) | 114.7 | -0.1 | | -16 | 18(0) | -5 | [5] | [19] | [-0] | 55 | 52 | RG | 0 | Wait | | (6) | 17 | -6 | -0 | 20 | 0.9,82 | 42 | | 4 | Oct/17 | 12 | 115.18 | 112.91 | 113.99(0.06) | 114.16(0) | 114.46(0.25) | 114.77 | -0.1 | | -16 | 18(0.3) | 10 | [5] | [21] | [14] | 61 | 73 | RG | 0.4 | Wait | | (7) | 21 | 30 | 3 | 20 | 1.1,83 | 42 | | 5 | Oct/17 | 11 | 115.18 | 112.91 | 113.92(0.04) | 114.1(-0.03) | 114.18(0.13) | 114.41 | -0.2 | | -16 | 18(0.1) | -30 | [3] | [10] | [-2] | 54 | 33 | CR | 0.3 | HoldShort | | (5) | 11 | -24 | 24 | 20 | 0.7,86 | 42 | | | | |
| 6 | Oct/17 | 10 | 115.18 | 112.91 | 113.88(0.04) | 114.1(0) | 114.03(0.19) | 114.7 | -0.1 | | -16 | 18(0.7) | -25 | [3] | [16] | [2] | 56 | 76 | RG | 1 | SmallShort | | (4) | 16 | -16 | 26 | 20 | 1.2,76 | 42 | | 7 | Oct/17 | 9 | 115.18 | 112.91 | 113.83(0.06) | 114.13(0.02) | 113.81(0.16) | 114.9 | -0.1 | | -16 | 17(1.3) | 15 | [5] | [15] | [45] | 53 | 72 | UT | 1.7 | OpenLong? | | (6) | 13 | 117 | 17 | 20 | 1.7,60 | 42 | | 8 | Oct/14 | 15 | 115.58 | 112.87 | 113.76(0.01) | 114.11(-0.07) | 113.63(-0.11) | 113.51 | -0.5 | | -19 | 16(0.6) | -50 | [1] | [-13] | [-0] | -18 | -52 | RG | -0.2 | Wait? | | (0) | -9 | 9 | -9 | -20 | -0.4,42 | 37 | | 9 | Oct/14 | 14 | 115.58 | 112.87 | 113.75(0.09) | 114.19(-0.01) | 113.75(-0.24) | 113.41 | -0.5 | | -19 | 15(-4.7) | -45 | [8] | [-20] | [-12] | -22 | -162 | DR | -0.6 | OpenShort | | (1) | -20 | -16 | -22 | -20 | -0.6,43 | 37 | | 10 | Oct/14 | 13 | 115.58 | 112.87 | 113.65(0.08) | 114.2(0.05) | 114.02(-0.19) | 113.6 | -0.5 | | -19 | 20(-2.5) | -35 | [7] | [-13] | [-7] | 1 | -112 | DR | -0.5 | OpenShort | | (10) | -16 | 1 | -18 | -20 | -0.1,53 | 37 | | | | |
| 11 | Oct/14 | 12 | 115.58 | 112.87 | 113.56(0.08) | 114.14(0.09) | 114.24(-0.19) | 113.59 | -0.5 | | -19 | 22(-1.9) | -50 | [7] | [-11] | [-21] | 10 | -112 | DR | -0.7 | OpenShort | | (9) | -16 | -39 | -25 | -20 | 0,60 | 37 | | 12 | Oct/14 | 11 | 115.58 | 112.87 | 113.47(0.11) | 114.04(0.08) | 114.46(-0.1) | 114.06 | -0.4 | | -19 | 24(-1.6) | -10 | [9] | [-4] | [-3] | 43 | -69 | DR | -0.4 | OpenShort | | (11) | -9 | 1 | -15 | -12 | 0.6,78 | 37 | | 13 | Oct/14 | 10 | 115.58 | 112.87 | 113.35(0.11) | 113.95(0.06) | 114.58(-0.04) | 114.05 | -0.4 | | -19 | 26(-1.2) | -50 | [9] | [1] | [-23] | 56 | -46 | CR | -0.5 | HoldShort | | (11) | -3 | -62 | -12 | -8 | 0.7,88 | 37 | | 14 | Oct/14 | 9 | 115.58 | 112.87 | 113.23(0.15) | 113.88(0.12) | 114.63(0.21) | 114.79 | -0.2 | | -19 | 27(-0.2) | 25 | [13] | [25] | [5] | 84 | 54 | UT | 0.1 | HoldLong? | | (14) | 18 | 11 | -3 | 20 | 1.4,99 | 37 | | 15 | Oct/13 | 15 | 116 | 112.8 | 113.06(0.18) | 113.74(0.1) | 114.39(0.31) | 114.66 | -0.3 | | -20 | 27(-0.3) | 25 | [15] | [33] | [1] | 87 | 50 | UT | 0.2 | HoldLong? | | (15) | 26 | -6 | 4 | 20 | 1.5,99 | 36 | | | | |
| 16 | Oct/13 | 14 | 116 | 112.8 | 112.86(0.2) | 113.63(0.1) | 114.04(0.39) | 114.73 | -0.3 | | -20 | 28(-1.7) | 40 | [17] | [41] | [8] | 93 | 81 | UT | 0.6 | HoldLong | | (17) | 33 | 5 | 13 | 20 | 1.7,100 | 36 | | 17 | Oct/13 | 13 | 116 | 112.8 | 112.63(0.2) | 113.52(0.1) | 113.6(0.25) | 114.67 | -0.3 | | -20 | 29(-0.6) | 40 | [17] | [29] | [17] | 92 | 59 | UT | 0.9 | HoldLong | | (21) | 21 | 32 | 17 | 20 | 1.7,99 | 36 | | 18 | Oct/13 | 12 | 116 | 112.8 | 112.4(0.22) | 113.41(0.1) | 113.32(0.18) | 114.29 | -0.4 | | -20 | 30(-2.4) | 40 | [19] | [23] | [25] | 76 | 16 | UT | 0.8 | HoldLong | | (19) | 15 | 60 | 12 | 20 | 1.5,88 | 36 | | 19 | Oct/13 | 11 | 116 | 112.8 | 112.15(0.19) | 113.3(0.18) | 113.12(0.02) | 113.59 | -0.6 | | -20 | 32(-2.7) | 35 | [16] | [12] | [16] | 53 | -33 | UT | 0.4 | OpenLong | | (19) | 2 | 56 | -5 | -20 | 1.1,75 | 36 | | 20 | Oct/13 | 10 | 116 | 112.8 | 111.94(0.14) | 113.1(0.12) | 113.1(-0.1) | 112.94 | -0.7 | | -20 | 35(-1) | 5 | [12] | [-1] | [6] | 41 | -56 | RG | -0.1 | Wait | | (17) | -9 | 32 | -11 | -20 | 0.7,73 | 36 | | | | |
| 21 | Oct/13 | 9 | 116 | 112.8 | 111.78(0.12) | 112.97(0.06) | 113.21(-0.2) | 112.57 | -0.8 | | -20 | 36(-1) | -50 | [10] | [-13] | [-25] | 39 | -80 | DR | -0.4 | OpenShort? | | (13) | -17 | -59 | -13 | -20 | 0.5,76 | 36 | | 22 | Oct/12 | 15 | 116.32 | 112.8 | 111.65(0.16) | 112.9(0.14) | 113.44(-0.05) | 113.26 | -0.7 | | -25 | 37(0.8) | -15 | [14] | [2] | [-4] | 67 | -13 | CR | -0.1 | HoldShort? | | (15) | -4 | -7 | -8 | -5 | 1.1,89 | 31 | | 23 | Oct/12 | 14 | 116.32 | 112.8 | 111.47(0.15) | 112.74(0.14) | 113.5(0.01) | 113.34 | -0.7 | | -25 | 36(0.6) | -5 | [13] | [7] | [-1] | 73 | 38 | CR | -0.1 | HoldShort | | (16) | 1 | 2 | -9 | 4 | 1.2,93 | 31 | | 24 | Oct/12 | 13 | 116.32 | 112.8 | 111.3(0.12) | 112.58(0.18) | 113.49(0.34) | 113.32 | -0.7 | | -25 | 36(1.7) | 10 | [10] | [36] | [-9] | 79 | 149 | CR | -0.1 | OpenShort | | (15) | 29 | -25 | -7 | 8 | 1.3,96 | 31 | | 25 | Oct/12 | 12 | 116.32 | 112.8 | 111.17(0.13) | 112.38(0.26) | 113.1(0.34) | 113.61 | -0.6 | | -25 | 34(2.8) | 10 | [11] | [40] | [-1] | 92 | 179 | CR | 0.4 | OpenShort | | (14) | 29 | -6 | -4 | 20 | 1.7,99 | 31 | | | | |
| 26 | Oct/12 | 11 | 116.32 | 112.8 | 111.03(0.1) | 112.09(0.31) | 112.72(0.33) | 113.68 | -0.6 | | -25 | 31(3.3) | 20 | [9] | [40] | [8] | 100 | 224 | UT | 0.7 | HoldLong | | (13) | 28 | 12 | 13 | 20 | 2,100 | 31 | | 27 | Oct/12 | 10 | 116.32 | 112.8 | 110.92(0.08) | 111.74(0.31) | 112.35(0.33) | 113.54 | -0.7 | | -25 | 28(3.6) | 10 | [7] | [40] | [14] | 100 | 242 | RG | 1 | SmallShort | | (10) | 28 | 25 | 7 | 20 | 2.2,95 | 31 | | 28 | Oct/12 | 9 | 116.32 | 112.8 | 110.83(0.07) | 111.39(0.36) | 111.98(0.29) | 113.24 | -0.7 | | -25 | 24(3.1) | 5 | [6] | [38] | [58] | 104 | 223 | RG | 1.2 | SmallShort? | | (8) | 25 | 160 | 9 | 20 | 2.4,94 | 31 | | 29 | Oct/11 | 15 | 116.77 | 113.19 | 110.75(-0.02) | 110.99(0.18) | 111.66(-0.03) | 111.39 | -1.2 | | -29 | 21(0.4) | -50 | [-2] | [-1] | [-13] | 62 | 71 | DT | -0.3 | OpenShort? | | (-2) | -3 | -34 | -2 | -15 | 0.7,94 | 26 | | 30 | Oct/11 | 14 | 116.77 | 113.19 | 110.77(-0.02) | 110.79(0.19) | 111.69(0.21) | 111.78 | -1.1 | | -29 | 21(-0.6) | -50 | [-2] | [21] | [3] | 78 | 155 | UR | 0.1 | SmallShort | | (1) | 18 | -2 | 9 | 20 | 1.1,100 | 26 | | | | |
| 31 | Oct/11 | 13 | 116.77 | 113.19 | 110.79(-0.03) | 110.58(0.16) | 111.46(0.32) | 111.8 | -1.1 | | -29 | 21(-0.9) | -35 | [-3] | [29] | [10] | 78 | 190 | UR | 0.4 | SmallShort | | (-3) | 28 | 11 | 19 | 20 | 1.1,100 | 26 | | 32 | Oct/11 | 12 | 116.77 | 113.19 | 110.82(-0.05) | 110.4(0.19) | 111.11(0.28) | 111.68 | -1.2 | | -29 | 22(-2.3) | -50 | [-4] | [26] | [8] | 68 | 188 | UR | 0.6 | SmallShort | | (-3) | 24 | 0 | 28 | 20 | 0.9,95 | 26 | | 33 | Oct/11 | 11 | 116.77 | 113.19 | 110.88(-0.06) | 110.19(0.15) | 110.8(0.44) | 111.68 | -1.2 | | -29 | 25(-2.1) | -25 | [-5] | [38] | [19] | 50 | 224 | UR | 0.8 | SmallShort | | (-6) | 38 | 26 | 33 | 20 | 0.7,82 | 26 | | 34 | Oct/11 | 10 | 116.77 | 113.19 | 110.95(-0.08) | 110.02(0.07) | 110.31(0.41) | 111.38 | -1.2 | | -29 | 27(-2.4) | -35 | [-7] | [32] | [28] | 20 | 205 | UR | 0.9 | SmallShort | | (-8) | 36 | 52 | 28 | 20 | 0.4,60 | 26 | | 35 | Oct/11 | 9 | 116.77 | 113.19 | 111.04(-0.12) | 109.94(-0.04) | 109.86(0.14) | 110.78 | -1.4 | | -29 | 29(-1.8) | -50 | [-10] | [3] | [29] | -16 | 120 | UR | 0.7 | SmallShort? | | (-12) | 12 | 61 | 23 | 20 | -0.2,39 | 26 | | | | |
| 36 | Oct/10 | 15 | 117.38 | 113.76 | 111.17(-0.14) | 109.98(-0.12) | 109.71(0.04) | 110.09 | -1.6 | | -33 | 31(0.2) | -50 | [-12] | [-12] | [4] | -49 | 36 | DP | 0.3 | OpenShort? | | (-14) | 4 | 0 | 12 | 20 | -0.8,21 | 21 | | 37 | Oct/10 | 14 | 117.38 | 113.76 | 111.33(-0.22) | 110.11(-0.14) | 109.67(0.09) | 110.09 | -1.6 | | -33 | 31(-4.1) | -50 | [-19] | [-11] | [27] | -63 | 111 | DP | 0.3 | OpenShort | | (-14) | 8 | 73 | 5 | 20 | -0.9,10 | 21 | | 38 | Oct/10 | 13 | 117.38 | 113.76 | 111.58(-0.27) | 110.26(-0.24) | 109.57(-0.15) | 109.26 | -1.8 | | -33 | 35(-1.6) | -50 | [-24] | [-37] | [1] | -85 | 2 | DP | -0.2 | OpenShort | | (-27) | -13 | 5 | 0 | -13 | -1.5,3 | 21 | | 39 | Oct/10 | 12 | 117.38 | 113.76 | 111.88(-0.27) | 110.52(-0.21) | 109.73(-0.26) | 109.21 | -1.8 | | -33 | 36(-0.9) | -50 | [-24] | [-45] | [-23] | -85 | -53 | DT | -0.3 | HoldShort | | (-27) | -23 | -63 | 3 | -20 | -1.6,5 | 21 | | 40 | Oct/10 | 11 | 117.38 | 113.76 | 112.18(-0.21) | 110.75(-0.21) | 110.02(-0.19) | 109.93 | -1.6 | | -33 | 37(-0.3) | -50 | [-18] | [-38] | [1] | -77 | -52 | DP | -0.1 | OpenShort | | (-24) | -17 | 2 | 7 | -6 | -1.3,6 | 21 | | | | |
| 41 | Oct/10 | 10 | 117.38 | 113.76 | 112.42(-0.21) | 110.98(-0.23) | 110.23(-0.29) | 109.91 | -1.6 | | -33 | 38(0.9) | -50 | [-18] | [-48] | [7] | -85 | -94 | DP | -0.2 | OpenShort | | (-22) | -25 | 25 | 2 | -20 | -1.5,3 | 21 | | 42 | Oct/10 | 9 | 117.38 | 113.76 | 112.66(-0.23) | 111.24(-0.3) | 110.55(-0.36) | 109.62 | -1.7 | | -33 | 37(2.1) | -50 | [-20] | [-57] | [-12] | -95 | -142 | DT | -0.6 | OpenShort? | | (-22) | -32 | -27 | -2 | -20 | -1.8,0 | 21 | | 43 | Oct/7 | 15 | 118.21 | 114.62 | 112.92(-0.26) | 111.58(-0.29) | 110.95(-0.34) | 109.93 | -1.8 | | -33 | 35(1.2) | -50 | [-23] | [-57] | [-27] | -98 | -100 | DT | -0.6 | OpenShort? | | (-22) | -30 | -67 | -4 | -20 | -1.9,0 | 18 | | 44 | Oct/7 | 14 | 118.21 | 114.62 | 113.21(-0.23) | 111.9(-0.22) | 111.33(-0.15) | 110.71 | -1.6 | | -33 | 33(0) | -50 | [-20] | [-37] | [-12] | -90 | -44 | DT | -0.4 | HoldShort | | (-22) | -13 | -29 | -1 | -20 | -1.6,0 | 18 | | 45 | Oct/7 | 13 | 118.21 | 114.62 | 113.47(-0.19) | 112.15(-0.19) | 111.5(-0.21) | 111.04 | -1.6 | | -33 | 33(0.9) | -50 | [-17] | [-40] | [-14] | -90 | -84 | DT | -0.3 | HoldShort | | (-22) | -18 | -33 | -1 | -20 | -1.6,0 | 18 | | | | |
| 46 | Oct/7 | 12 | 118.21 | 114.62 | 113.69(-0.18) | 112.36(-0.18) | 111.73(-0.18) | 111.42 | -1.5 | | -33 | 32(1) | -50 | [-16] | [-36] | [-6] | -86 | -76 | DT | -0.2 | HoldShort | | (-17) | -16 | -15 | 5 | -17 | -1.5,2 | 18 | | 47 | Oct/7 | 11 | 118.21 | 114.62 | 113.9(-0.19) | 112.56(-0.31) | 111.93(-0.26) | 111.6 | -1.4 | | -33 | 31(0.8) | -50 | [-17] | [-49] | [-5] | -88 | -86 | DT | -0.2 | HoldShort | | (-17) | -23 | -17 | 2 | 3 | -1.6,2 | 18 | | 48 | Oct/7 | 10 | 118.21 | 114.62 | 114.12(-0.17) | 112.91(-0.3) | 112.22(-0.22) | 111.8 | -1.4 | | -33 | 31(1.5) | -50 | [-15] | [-45] | [1] | -88 | -95 | DP | -0.3 | OpenShort | | (-18) | -19 | 20 | -29 | -5 | -1.6,2 | 18 | | 49 | Oct/7 | 9 | 118.21 | 114.62 | 114.31(-0.17) | 113.25(-0.32) | 112.47(-0.29) | 111.57 | -1.4 | | -33 | 29(2.6) | -50 | [-15] | [-52] | [-29] | -100 | -151 | DT | -0.7 | HoldShort? | | (-17) | -25 | -62 | -33 | -20 | -2,0 | 18 | | 50 | Oct/6 | 15 | 119.08 | 115.68 | 114.51(-0.15) | 113.61(-0.22) | 112.8(-0.18) | 112.29 | -1.6 | | -30 | 27(0.4) | -50 | [-13] | [-36] | [-11] | -95 | -93 | DT | -0.4 | HoldShort? | | (-15) | -16 | -8 | -32 | -20 | -1.8,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|