|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6500 One month high (close): $138.6600
KMB Daily Change: 0.12% Daily StdDev 1.68% KMB EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $121.79(0.12%) | Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 128.86 | 126.37 | 121.81(-0.11) | 121.4(-0.07) | 121.17(0.17) | 121.61 | -1.9 | | -14 | 18(-4.5) | -50 | [-7] | [3] | [10] | -23 | 138 | UR | 0.6 | SmallShort? | | (-4) | 10 | 14 | 18 | 20 | -0.3,35 | 11 | Sample size 20 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.41%(55%)
Daily Trend: %
Up Forces:
Down Forces: 121.4(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 121.81(hourly_sma_20 0.16%) 126.37(daily_ema_10 3.91%) 128.86(daily_ema_20 5.96%)
|
| | | 2 | Jun/17 | 14 | 128.86 | 126.37 | 121.94(-0.09) | 121.49(-0.07) | 121.17(0) | 121.31 | -2 | | -14 | 22(-1.1) | -50 | [-5] | [-7] | [6] | -46 | 44 | DP | 0.4 | OpenShort | | (-7) | 0 | 12 | 9 | 6 | -0.7,22 | 11 | | 3 | Jun/17 | 13 | 128.86 | 126.37 | 122.05(-0.09) | 121.58(-0.15) | 120.96(-0.13) | 121.06 | -2 | | -14 | 24(-0.1) | -50 | [-5] | [-17] | [8] | -58 | -19 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | 14 | 0 | -1.1,20 | 11 | | 4 | Jun/17 | 12 | 128.86 | 126.37 | 122.16(-0.12) | 121.76(-0.07) | 121.12(-0.23) | 120.71 | -2.1 | | -14 | 24(0.3) | -50 | [-7] | [-21] | [-11] | -78 | -55 | DT | -0.5 | HoldShort | | (-6) | -14 | -22 | 0 | -20 | -1.6,12 | 11 | | 5 | Jun/17 | 11 | 128.86 | 126.37 | 122.31(-0.07) | 121.85(-0.12) | 121.4(-0.19) | 121.18 | -2 | | -14 | 23(0.4) | -50 | [-4] | [-20] | [8] | -73 | -65 | DP | -0.2 | OpenShort | | (-6) | -11 | 31 | -5 | -12 | -1.3,10 | 11 | | | | |
| 6 | Jun/17 | 10 | 128.86 | 126.37 | 122.4(-0.14) | 122(-0.12) | 121.63(-0.32) | 120.53 | -2.2 | | -14 | 23(1.4) | -50 | [-8] | [-28] | [-21] | -100 | -87 | DT | -1.3 | HoldShort | | (-6) | -19 | -39 | -20 | -20 | -2.1,3 | 11 | | 7 | Jun/17 | 9 | 128.86 | 126.37 | 122.57(-0.15) | 122.15(-0.05) | 122.02(-0.14) | 121.37 | -2 | | -14 | 22(-2.6) | -50 | [-9] | [-16] | [-12] | -79 | 19 | DT | -0.8 | HoldShort? | | (-6) | -8 | -19 | -15 | -20 | -1.5,9 | 11 | | 8 | Jun/16 | 15 | 129.26 | 127.34 | 122.75(-0.21) | 122.21(0.01) | 122.19(-0.18) | 121.77 | -2.2 | | -13 | 24(-12.3) | -50 | [-13] | [-18] | [-9] | -58 | 92 | DT | -0.5 | OpenShort? | | (-8) | -11 | -15 | -8 | -20 | -1.1,20 | 17 | | 9 | Jun/16 | 14 | 129.26 | 127.34 | 123.01(-0.19) | 122.2(0.06) | 122.41(0.09) | 122.1 | -2.1 | | -13 | 36(-7.7) | -50 | [-11] | [0] | [-5] | -40 | 152 | DT | -0.2 | OpenShort | | (-11) | 5 | -14 | 3 | -14 | -0.7,28 | 17 | | 10 | Jun/16 | 13 | 129.26 | 127.34 | 123.25(-0.21) | 122.13(-0.08) | 122.3(-0.07) | 122.39 | -2 | | -13 | 44(-7.2) | -50 | [-13] | [-14] | [1] | -35 | 131 | DP | 0.1 | OpenShort | | (-11) | -4 | -4 | 2 | 20 | -0.6,30 | 17 | | | | |
| 11 | Jun/16 | 12 | 129.26 | 127.34 | 123.51(-0.21) | 122.23(-0.14) | 122.38(0.09) | 122.47 | -2 | | -13 | 51(-5.9) | -50 | [-13] | [-6] | [10] | -33 | 163 | DP | 0.1 | OpenShort | | (-13) | 5 | 11 | 12 | 20 | -0.6,32 | 17 | | 12 | Jun/16 | 11 | 129.26 | 127.34 | 123.77(-0.23) | 122.4(-0.1) | 122.27(0.02) | 122.22 | -2 | | -13 | 57(-4.4) | -50 | [-14] | [-9] | [-8] | -49 | 115 | DT | -0 | OpenShort | | (-13) | 1 | -27 | 3 | 8 | -0.8,21 | 17 | | 13 | Jun/16 | 10 | 129.26 | 127.34 | 124.06(-0.18) | 122.52(-0.02) | 122.24(0.25) | 122.8 | -1.9 | | -13 | 62(-3.5) | -50 | [-11] | [7] | [22] | -42 | 152 | UR | 0.3 | SmallShort | | (-12) | 15 | 54 | 11 | 20 | -0.6,23 | 17 | | 14 | Jun/16 | 9 | 129.26 | 127.34 | 124.28(-0.22) | 122.55(-0.17) | 121.94(-0.02) | 121.65 | -2.2 | | -13 | 65(0.8) | -50 | [-13] | [-14] | [-17] | -70 | 14 | DT | -0.1 | OpenShort? | | (-14) | -1 | -49 | 4 | -20 | -1.2,10 | 17 | | 15 | Jun/15 | 15 | 129.84 | 128.39 | 124.56(-0.17) | 122.76(-0.02) | 121.97(-0.08) | 122.7 | -2.4 | | -13 | 64(-10.1) | -50 | [-10] | [-12] | [13] | -58 | 6 | DP | 0.3 | OpenShort? | | (-10) | -5 | 33 | 11 | 6 | -0.8,12 | 24 | | | | |
| 16 | Jun/15 | 14 | 129.84 | 128.39 | 124.77(-0.24) | 122.79(-0.16) | 122.07(-0.36) | 122.01 | -2.6 | | -13 | 74(-0.6) | -50 | [-14] | [-34] | [0] | -75 | -62 | DT | -0 | HoldShort | | (-12) | -21 | 1 | 5 | -12 | -1.2,5 | 24 | | 17 | Jun/15 | 13 | 129.84 | 128.39 | 125.07(-0.24) | 122.99(-0.24) | 122.51(-0.23) | 121.99 | -2.6 | | -13 | 75(1.1) | -50 | [-14] | [-29] | [5] | -83 | -59 | DP | -0.2 | OpenShort | | (-15) | -14 | 19 | -3 | -6 | -1.4,2 | 24 | | 18 | Jun/15 | 12 | 129.84 | 128.39 | 125.37(-0.25) | 123.28(-0.44) | 122.79(-0.29) | 121.58 | -2.7 | | -13 | 74(4.4) | -50 | [-15] | [-38] | [-2] | -92 | -114 | DT | -0.5 | OpenShort | | (-15) | -17 | 1 | -8 | -7 | -1.7,1 | 24 | | 19 | Jun/15 | 11 | 129.84 | 128.39 | 125.68(-0.25) | 123.82(-0.46) | 123.15(-0.36) | 121.56 | -2.7 | | -13 | 70(6.4) | -50 | [-15] | [-43] | [-29] | -91 | -162 | DT | -0.8 | OpenShort | | (-14) | -21 | -79 | -2 | -20 | -2,9 | 24 | | 20 | Jun/15 | 10 | 129.84 | 128.39 | 126(-0.19) | 124.39(-0.32) | 123.59(0.08) | 123.27 | -2.2 | | -13 | 63(0.6) | -50 | [-11] | [-12] | [-13] | -74 | -1 | DT | -0.2 | OpenShort | | (-10) | 5 | -43 | 6 | 10 | -1.4,11 | 24 | | | | |
| 21 | Jun/15 | 9 | 129.84 | 128.39 | 126.24(-0.13) | 124.79(-0.29) | 123.49(0.02) | 124.21 | -1.9 | | -13 | 63(1.6) | -50 | [-8] | [-14] | [17] | -67 | -20 | DP | 0.4 | OpenShort? | | (-10) | 1 | 39 | 10 | 20 | -1.1,11 | 24 | | 22 | Jun/14 | 15 | 130.65 | 129.33 | 126.41(-0.1) | 125.15(-0.36) | 123.46(-0.25) | 123.37 | -2.4 | | -12 | 61(5.4) | -50 | [-6] | [-31] | [1] | -86 | -200 | DP | -0 | OpenShort? | | (-10) | -15 | 2 | 10 | -20 | -1.7,7 | 24 | | 23 | Jun/14 | 14 | 130.65 | 129.33 | 126.54(-0.21) | 125.6(-0.33) | 123.77(-0.58) | 123.32 | -2.4 | | -12 | 56(4) | -50 | [-12] | [-51] | [-8] | -93 | -184 | DT | -0.3 | OpenShort | | (-6) | -34 | -12 | 5 | -20 | -1.9,5 | 24 | | 24 | Jun/14 | 13 | 130.65 | 129.33 | 126.81(-0.23) | 126.02(-0.26) | 124.49(-0.55) | 123.58 | -2.3 | | -12 | 52(2.1) | -50 | [-14] | [-48] | [1] | -97 | -154 | DP | -0.6 | OpenShort | | (-11) | -33 | 23 | -2 | -20 | -2,3 | 24 | | 25 | Jun/14 | 12 | 130.65 | 129.33 | 127.1(-0.27) | 126.35(-0.32) | 125.18(-0.73) | 123.09 | -2.5 | | -12 | 49(7.2) | -50 | [-16] | [-61] | [-26] | -115 | -229 | DT | -1.4 | HoldShort | | (-15) | -43 | -39 | -22 | -20 | -2.6,0 | 24 | | | | |
| 26 | Jun/14 | 11 | 130.65 | 129.33 | 127.44(-0.21) | 126.76(-0.32) | 126.1(-0.6) | 123.95 | -2.2 | | -12 | 42(6.8) | -50 | [-12] | [-52] | [-26] | -107 | -209 | DT | -1.7 | HoldShort | | (-14) | -36 | -45 | -25 | -20 | -2.7,11 | 24 | | 27 | Jun/14 | 10 | 130.65 | 129.33 | 127.71(-0.16) | 127.17(-0.24) | 126.86(-0.46) | 124.92 | -1.9 | | -12 | 35(4.7) | -50 | [-10] | [-41] | [-39] | -90 | -173 | DT | -1.8 | OpenShort | | (-10) | -27 | -88 | -25 | -20 | -2.6,25 | 24 | | 28 | Jun/14 | 9 | 130.65 | 129.33 | 127.92(-0.11) | 127.47(-0.05) | 127.44(-0.09) | 126.87 | -1.2 | | -12 | 31(-1.2) | -50 | [-7] | [-13] | [-7] | -50 | 11 | DT | -0.6 | OpenShort? | | (-6) | -5 | -11 | -10 | -19 | -1.1,28 | 24 | | 29 | Jun/13 | 15 | 131.43 | 130.34 | 128.06(-0.12) | 127.54(-0.05) | 127.55(0.01) | 127.11 | -1.4 | | -10 | 32(-3.1) | -50 | [-7] | [-6] | [-8] | -31 | 58 | DT | -0.4 | OpenShort? | | (-6) | 1 | -20 | -2 | -14 | -1,44 | 45 | | 30 | Jun/13 | 14 | 131.43 | 130.34 | 128.22(-0.13) | 127.61(-0.07) | 127.54(0.1) | 127.56 | -1.3 | | -10 | 35(-4.9) | -50 | [-8] | [-1] | [0] | -14 | 114 | DT | 0 | OpenShort | | (-6) | 6 | -7 | 9 | 10 | -0.6,51 | 45 | | | | |
| 31 | Jun/13 | 13 | 131.43 | 130.34 | 128.39(-0.13) | 127.7(0.02) | 127.41(-0.06) | 127.71 | -1.2 | | -10 | 40(-3.7) | -50 | [-8] | [-8] | [-1] | -20 | 72 | DT | 0.2 | OpenShort | | (-8) | -4 | -7 | 11 | -2 | -0.6,45 | 45 | | 32 | Jun/13 | 12 | 131.43 | 130.34 | 128.56(-0.12) | 127.67(0.14) | 127.49(-0.01) | 127.86 | -1.2 | | -10 | 44(-3.6) | -50 | [-7] | [-1] | [5] | -25 | 76 | DP | 0.3 | OpenShort | | (-7) | -1 | 15 | 9 | -16 | -0.5,38 | 45 | | 33 | Jun/13 | 11 | 131.43 | 130.34 | 128.72(-0.16) | 127.49(-0.08) | 127.5(-0.02) | 127.53 | -1.3 | | -10 | 47(-2.9) | -50 | [-10] | [-9] | [9] | -42 | 75 | DP | 0 | OpenShort | | (-9) | -1 | 25 | -4 | 18 | -0.8,28 | 45 | | 34 | Jun/13 | 10 | 131.43 | 130.34 | 128.92(-0.17) | 127.59(-0.2) | 127.53(-0.13) | 126.98 | -1.5 | | -10 | 50(-0.9) | -50 | [-10] | [-20] | [-0] | -54 | -5 | DT | -0.4 | OpenShort | | (-10) | -8 | 1 | -4 | 5 | -1.3,29 | 45 | | 35 | Jun/13 | 9 | 131.43 | 130.34 | 129.14(-0.16) | 127.84(-0.22) | 127.69(-0.23) | 126.97 | -1.5 | | -10 | 51(1) | -50 | [-10] | [-26] | [-17] | -51 | -61 | DT | -0.5 | OpenShort? | | (-11) | -14 | -50 | -1 | 0 | -1.4,34 | 45 | | | | |
| 36 | Jun/10 | 15 | 132.03 | 131.01 | 129.35(-0.11) | 128.12(-0.1) | 127.98(0.1) | 128.1 | -1.2 | | -9 | 50(3.1) | -50 | [-7] | [-1] | [4] | -31 | 44 | DP | 0.1 | OpenShort? | | (-7) | 6 | 6 | 7 | 17 | -0.8,39 | 52 | | 37 | Jun/10 | 14 | 132.03 | 131.01 | 129.49(-0.15) | 128.25(-0.09) | 127.85(0.3) | 127.97 | -1.2 | | -9 | 47(-1) | -50 | [-9] | [11] | [6] | -42 | 116 | UR | 0.1 | SmallShort | | (-7) | 18 | 14 | 4 | 7 | -1,33 | 52 | | 38 | Jun/10 | 13 | 132.03 | 131.01 | 129.68(-0.15) | 128.37(-0.16) | 127.47(-0.15) | 127.65 | -1.3 | | -9 | 48(0.9) | -50 | [-9] | [-18] | [-0] | -47 | -41 | DT | 0.1 | OpenShort | | (-9) | -9 | -5 | 13 | -11 | -1.3,36 | 52 | | 39 | Jun/10 | 12 | 132.03 | 131.01 | 129.88(-0.14) | 128.57(-0.21) | 127.66(-0.28) | 127.76 | -1.3 | | -9 | 47(1.4) | -50 | [-8] | [-28] | [-6] | -51 | -86 | DT | 0.1 | OpenShort | | (-9) | -17 | -30 | 25 | 2 | -1.4,34 | 52 | | 40 | Jun/10 | 11 | 132.03 | 131.01 | 130.06(-0.1) | 128.84(-0.18) | 128.02(-0.16) | 128.43 | -1.1 | | -9 | 46(0.2) | -50 | [-6] | [-19] | [19] | -55 | -67 | DP | 0.3 | OpenShort | | (-7) | -10 | 45 | 14 | 18 | -1.1,23 | 52 | | | | |
| 41 | Jun/10 | 10 | 132.03 | 131.01 | 130.19(-0.14) | 129.07(-0.29) | 128.23(-0.32) | 127.43 | -1.4 | | -9 | 45(4.3) | -50 | [-8] | [-32] | [17] | -87 | -147 | DP | -0.5 | OpenShort | | (-9) | -19 | 61 | -4 | -20 | -1.8,8 | 52 | | 42 | Jun/10 | 9 | 132.03 | 131.01 | 130.37(-0.18) | 129.44(-0.39) | 128.64(-0.5) | 126.09 | -1.8 | | -9 | 41(13.4) | -50 | [-11] | [-47] | [-47] | -126 | -272 | DT | -1.9 | HoldShort? | | (-11) | -30 | -109 | -16 | -20 | -3.2,4 | 52 | | 43 | Jun/9 | 15 | 132.61 | 131.5 | 130.61(-0.08) | 129.95(-0.23) | 129.28(-0.16) | 128.53 | -1.2 | | -9 | 28(5.6) | -50 | [-5] | [-20] | [-17] | -97 | -118 | DT | -0.8 | OpenShort? | | (-5) | -10 | -45 | 1 | -20 | -2.3,11 | 48 | | 44 | Jun/9 | 14 | 132.61 | 131.5 | 130.71(-0.08) | 130.25(-0.15) | 129.49(-0.12) | 129.54 | -0.9 | | -9 | 22(0.6) | -50 | [-5] | [-15] | [-1] | -76 | -37 | DT | 0.1 | HoldShort | | (-2) | -7 | -9 | 14 | -11 | -1.5,12 | 48 | | 45 | Jun/9 | 13 | 132.61 | 131.5 | 130.81(-0.07) | 130.44(-0.1) | 129.65(-0.19) | 129.73 | -0.8 | | -9 | 22(0.7) | -50 | [-4] | [-17] | [7] | -77 | -55 | DP | 0.1 | OpenShort | | (-5) | -11 | 17 | 14 | -15 | -1.4,8 | 48 | | | | |
| 46 | Jun/9 | 12 | 132.61 | 131.5 | 130.9(-0.09) | 130.57(-0.13) | 129.9(-0.26) | 129.36 | -0.9 | | -9 | 21(2.2) | -50 | [-5] | [-22] | [-3] | -101 | -96 | BT | -0.7 | OpenLong | | (-5) | -15 | 5 | -7 | -20 | -2.1,2 | 48 | | 47 | Jun/9 | 11 | 132.61 | 131.5 | 131.02(-0.1) | 130.74(-0.2) | 130.24(-0.31) | 129.24 | -1 | | -9 | 19(4.2) | -50 | [-6] | [-27] | [-13] | -118 | -117 | DT | -1.5 | HoldShort | | (-6) | -18 | -14 | -30 | -20 | -2.7,0 | 48 | | 48 | Jun/9 | 10 | 132.61 | 131.5 | 131.15(-0.08) | 131(-0.14) | 130.65(-0.27) | 129.56 | -0.9 | | -9 | 14(2.9) | -50 | [-5] | [-23] | [-22] | -118 | -106 | DT | -2.2 | HoldShort | | (-5) | -16 | -35 | -39 | -20 | -3.2,12 | 48 | | 49 | Jun/9 | 9 | 132.61 | 131.5 | 131.26(-0.08) | 131.19(-0.08) | 131.01(-0.17) | 130.37 | -0.6 | | -9 | 12(-1.1) | -50 | [-5] | [-16] | [-16] | -80 | -32 | DT | -1.6 | HoldShort? | | (-3) | -10 | -27 | -27 | -20 | -2.2,25 | 48 | | 50 | Jun/8 | 15 | 133.18 | 131.94 | 131.37(-0.05) | 131.29(-0.02) | 131.23(-0.02) | 131 | -0.6 | | -7 | 13(-0.6) | -50 | [-3] | [-4] | [-3] | -27 | 16 | DT | -0.5 | OpenShort? | | (-3) | -1 | -1 | -9 | -14 | -0.8,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|