|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $123.3100 One month high (close): $138.9300
KMB Daily Change: -2.84% Daily StdDev 1.69% KMB EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $123.31(-2.84%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2.4
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 130.65 | 129.33 | 126.41(-0.1) | 125.15(-0.36) | 123.46(-0.25) | 123.37 | -2.4 | | -12 | 60(4.4) | -50 | [-6] | [-31] | [1] | -86 | -201 | DP | -0 | OpenShort? | | (-10) | -15 | 2 | 10 | -20 | -1.7,7 | 24 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.15(hourly_sma_10 1.44%) 126.41(hourly_sma_20 2.46%) 129.33(daily_ema_10 4.83%) 130.65(daily_ema_20 5.9%)
|
| | | 2 | Jun/14 | 14 | 130.65 | 129.33 | 126.54(-0.21) | 125.6(-0.33) | 123.77(-0.58) | 123.32 | -2.4 | | -12 | 56(4) | -50 | [-12] | [-51] | [-8] | -93 | -183 | DT | -0.3 | OpenShort | | (-6) | -34 | -12 | 5 | -20 | -1.9,5 | 24 | | 3 | Jun/14 | 13 | 130.65 | 129.33 | 126.81(-0.23) | 126.02(-0.26) | 124.49(-0.55) | 123.58 | -2.3 | | -12 | 52(2.1) | -50 | [-14] | [-48] | [1] | -97 | -153 | DP | -0.6 | OpenShort | | (-11) | -33 | 23 | -2 | -20 | -2,3 | 24 | | 4 | Jun/14 | 12 | 130.65 | 129.33 | 127.1(-0.27) | 126.35(-0.32) | 125.18(-0.73) | 123.09 | -2.5 | | -12 | 49(7.2) | -50 | [-16] | [-61] | [-26] | -115 | -228 | DT | -1.4 | HoldShort | | (-15) | -43 | -39 | -22 | -20 | -2.6,0 | 24 | | 5 | Jun/14 | 11 | 130.65 | 129.33 | 127.44(-0.21) | 126.76(-0.32) | 126.1(-0.6) | 123.95 | -2.2 | | -12 | 42(6.8) | -50 | [-12] | [-52] | [-26] | -107 | -208 | DT | -1.7 | HoldShort | | (-14) | -36 | -44 | -25 | -20 | -2.7,11 | 24 | | | | |
| 6 | Jun/14 | 10 | 130.65 | 129.33 | 127.71(-0.16) | 127.17(-0.24) | 126.86(-0.46) | 124.92 | -1.9 | | -12 | 35(4.7) | -50 | [-10] | [-41] | [-39] | -90 | -172 | DT | -1.8 | OpenShort | | (-10) | -27 | -87 | -25 | -20 | -2.6,25 | 24 | | 7 | Jun/14 | 9 | 130.65 | 129.33 | 127.92(-0.11) | 127.47(-0.05) | 127.44(-0.09) | 126.87 | -1.2 | | -12 | 31(-1.2) | -50 | [-7] | [-13] | [-7] | -50 | 12 | DT | -0.6 | OpenShort? | | (-6) | -5 | -11 | -10 | -19 | -1.1,28 | 24 | | 8 | Jun/13 | 15 | 131.43 | 130.34 | 128.06(-0.12) | 127.54(-0.05) | 127.55(0.01) | 127.11 | -1.4 | | -10 | 32(-3.1) | -50 | [-7] | [-6] | [-8] | -31 | 59 | DT | -0.4 | OpenShort? | | (-6) | 1 | -20 | -2 | -14 | -1,44 | 45 | | 9 | Jun/13 | 14 | 131.43 | 130.34 | 128.22(-0.13) | 127.61(-0.07) | 127.54(0.1) | 127.56 | -1.3 | | -10 | 35(-4.9) | -50 | [-8] | [-1] | [0] | -14 | 116 | DT | 0 | OpenShort | | (-6) | 6 | -7 | 9 | 10 | -0.6,51 | 45 | | 10 | Jun/13 | 13 | 131.43 | 130.34 | 128.39(-0.13) | 127.7(0.02) | 127.41(-0.06) | 127.71 | -1.2 | | -10 | 40(-3.7) | -50 | [-8] | [-8] | [-1] | -20 | 74 | DT | 0.2 | OpenShort | | (-8) | -4 | -7 | 11 | -2 | -0.6,45 | 45 | | | | |
| 11 | Jun/13 | 12 | 131.43 | 130.34 | 128.56(-0.12) | 127.67(0.14) | 127.49(-0.01) | 127.86 | -1.2 | | -10 | 44(-3.6) | -50 | [-7] | [-1] | [5] | -25 | 78 | DP | 0.3 | OpenShort | | (-7) | -1 | 15 | 9 | -16 | -0.5,38 | 45 | | 12 | Jun/13 | 11 | 131.43 | 130.34 | 128.72(-0.16) | 127.49(-0.08) | 127.5(-0.02) | 127.53 | -1.3 | | -10 | 47(-2.9) | -50 | [-10] | [-9] | [9] | -42 | 76 | DP | 0 | OpenShort | | (-9) | -1 | 24 | -4 | 18 | -0.8,28 | 45 | | 13 | Jun/13 | 10 | 131.43 | 130.34 | 128.92(-0.17) | 127.59(-0.2) | 127.53(-0.13) | 126.98 | -1.5 | | -10 | 50(-0.9) | -50 | [-10] | [-19] | [-0] | -54 | -3 | DT | -0.4 | OpenShort | | (-10) | -8 | 1 | -4 | 5 | -1.3,29 | 45 | | 14 | Jun/13 | 9 | 131.43 | 130.34 | 129.14(-0.16) | 127.84(-0.22) | 127.69(-0.23) | 126.97 | -1.5 | | -10 | 51(1) | -50 | [-10] | [-26] | [-17] | -51 | -60 | DT | -0.5 | OpenShort? | | (-11) | -14 | -50 | -1 | 0 | -1.4,34 | 45 | | 15 | Jun/10 | 15 | 132.03 | 131.01 | 129.35(-0.11) | 128.12(-0.1) | 127.98(0.1) | 128.1 | -1.2 | | -9 | 50(3.1) | -50 | [-7] | [-1] | [4] | -31 | 45 | DP | 0.1 | OpenShort? | | (-7) | 6 | 6 | 7 | 17 | -0.8,39 | 52 | | | | |
| 16 | Jun/10 | 14 | 132.03 | 131.01 | 129.49(-0.15) | 128.25(-0.09) | 127.85(0.3) | 127.97 | -1.2 | | -9 | 47(-1) | -50 | [-9] | [11] | [6] | -42 | 119 | UR | 0.1 | SmallShort | | (-7) | 18 | 14 | 4 | 7 | -1,33 | 52 | | 17 | Jun/10 | 13 | 132.03 | 131.01 | 129.68(-0.15) | 128.37(-0.16) | 127.47(-0.15) | 127.65 | -1.3 | | -9 | 48(0.9) | -50 | [-9] | [-18] | [-0] | -47 | -40 | DT | 0.1 | OpenShort | | (-9) | -9 | -5 | 13 | -11 | -1.3,36 | 52 | | 18 | Jun/10 | 12 | 132.03 | 131.01 | 129.88(-0.14) | 128.57(-0.21) | 127.66(-0.28) | 127.76 | -1.3 | | -9 | 47(1.4) | -50 | [-8] | [-28] | [-5] | -51 | -86 | DT | 0.1 | OpenShort | | (-9) | -17 | -29 | 25 | 2 | -1.4,34 | 52 | | 19 | Jun/10 | 11 | 132.03 | 131.01 | 130.06(-0.1) | 128.84(-0.18) | 128.02(-0.16) | 128.43 | -1.1 | | -9 | 46(0.2) | -50 | [-6] | [-19] | [19] | -55 | -66 | DP | 0.3 | OpenShort | | (-7) | -10 | 44 | 14 | 18 | -1.1,23 | 52 | | 20 | Jun/10 | 10 | 132.03 | 131.01 | 130.19(-0.14) | 129.07(-0.29) | 128.23(-0.32) | 127.43 | -1.4 | | -9 | 45(4.3) | -50 | [-8] | [-32] | [17] | -87 | -146 | DP | -0.5 | OpenShort | | (-9) | -19 | 60 | -4 | -20 | -1.8,8 | 52 | | | | |
| 21 | Jun/10 | 9 | 132.03 | 131.01 | 130.37(-0.18) | 129.44(-0.39) | 128.64(-0.5) | 126.09 | -1.8 | | -9 | 41(13.4) | -50 | [-11] | [-47] | [-46] | -126 | -272 | DT | -1.9 | HoldShort? | | (-11) | -30 | -107 | -16 | -20 | -3.2,4 | 52 | | 22 | Jun/9 | 15 | 132.61 | 131.5 | 130.61(-0.08) | 129.95(-0.23) | 129.28(-0.16) | 128.53 | -1.2 | | -9 | 28(5.6) | -50 | [-5] | [-20] | [-17] | -97 | -118 | DT | -0.8 | OpenShort? | | (-5) | -10 | -44 | 1 | -20 | -2.3,11 | 48 | | 23 | Jun/9 | 14 | 132.61 | 131.5 | 130.71(-0.08) | 130.25(-0.15) | 129.49(-0.12) | 129.54 | -0.9 | | -9 | 22(0.6) | -50 | [-5] | [-15] | [-1] | -76 | -37 | DT | 0.1 | HoldShort | | (-2) | -7 | -8 | 14 | -11 | -1.5,12 | 48 | | 24 | Jun/9 | 13 | 132.61 | 131.5 | 130.81(-0.07) | 130.44(-0.1) | 129.65(-0.19) | 129.73 | -0.8 | | -9 | 22(0.7) | -50 | [-4] | [-17] | [7] | -77 | -55 | DP | 0.1 | OpenShort | | (-5) | -11 | 16 | 14 | -15 | -1.4,8 | 48 | | 25 | Jun/9 | 12 | 132.61 | 131.5 | 130.9(-0.09) | 130.57(-0.13) | 129.9(-0.26) | 129.36 | -0.9 | | -9 | 21(2.2) | -50 | [-5] | [-22] | [-3] | -101 | -95 | BT | -0.7 | OpenLong | | (-5) | -15 | 5 | -7 | -20 | -2.1,2 | 48 | | | | |
| 26 | Jun/9 | 11 | 132.61 | 131.5 | 131.02(-0.1) | 130.74(-0.2) | 130.24(-0.31) | 129.24 | -1 | | -9 | 19(4.2) | -50 | [-6] | [-27] | [-13] | -118 | -117 | DT | -1.5 | HoldShort | | (-6) | -18 | -14 | -30 | -20 | -2.7,0 | 48 | | 27 | Jun/9 | 10 | 132.61 | 131.5 | 131.15(-0.08) | 131(-0.14) | 130.65(-0.27) | 129.56 | -0.9 | | -9 | 14(2.9) | -50 | [-5] | [-23] | [-21] | -118 | -106 | DT | -2.2 | HoldShort | | (-5) | -16 | -35 | -34 | -20 | -3.2,12 | 48 | | 28 | Jun/9 | 9 | 132.61 | 131.5 | 131.26(-0.08) | 131.19(-0.08) | 131.01(-0.17) | 130.37 | -0.6 | | -9 | 12(-1.1) | -50 | [-5] | [-16] | [-16] | -80 | -31 | DT | -1.6 | HoldShort? | | (-3) | -10 | -27 | -28 | -20 | -2.2,25 | 48 | | 29 | Jun/8 | 15 | 133.18 | 131.94 | 131.37(-0.05) | 131.29(-0.02) | 131.23(-0.02) | 131 | -0.6 | | -7 | 13(-0.6) | -50 | [-3] | [-4] | [-3] | -27 | 16 | DT | -0.5 | OpenShort? | | (-3) | -1 | -1 | -11 | -14 | -0.8,43 | 45 | | 30 | Jun/8 | 14 | 133.18 | 131.94 | 131.43(-0.02) | 131.29(0) | 131.25(0.01) | 131.02 | -0.6 | | -7 | 13(0.3) | -50 | [-1] | [-1] | [-4] | -16 | -5 | DT | -0.5 | OpenShort | | (-3) | 1 | -8 | -1 | -13 | -0.9,57 | 45 | | | | |
| 31 | Jun/8 | 13 | 133.18 | 131.94 | 131.45(-0.03) | 131.31(0.03) | 131.24(-0.09) | 131.21 | -0.6 | | -7 | 13(-0.1) | -50 | [-2] | [-6] | [-3] | 5 | -11 | DT | -0.1 | OpenShort | | (-1) | -5 | -11 | 13 | -13 | -0.5,67 | 45 | | 32 | Jun/8 | 12 | 133.18 | 131.94 | 131.49(-0.01) | 131.27(0.08) | 131.24(0) | 131.47 | -0.5 | | -7 | 13(-0.2) | -35 | [-1] | [1] | [3] | 7 | 11 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 15 | -2 | -0,57 | 45 | | 33 | Jun/8 | 11 | 133.18 | 131.94 | 131.49(0) | 131.17(-0.01) | 131.36(0.02) | 131.46 | -0.5 | | -7 | 13(0) | -25 | [0] | [-0] | [5] | -12 | 5 | UR | 0.2 | SmallShort | | (-1) | 1 | 15 | -7 | 16 | -0.1,41 | 45 | | 34 | Jun/8 | 10 | 133.18 | 131.94 | 131.5(-0.02) | 131.18(-0.05) | 131.34(-0.03) | 131.1 | -0.6 | | -7 | 13(0.4) | -45 | [-1] | [-5] | [0] | -33 | -16 | DT | -0.5 | OpenShort | | (-1) | -2 | 5 | -8 | 0 | -0.9,40 | 45 | | 35 | Jun/8 | 9 | 133.18 | 131.94 | 131.53(-0.02) | 131.24(-0.05) | 131.34(0) | 130.98 | -0.6 | | -7 | 13(0.4) | -50 | [-1] | [-3] | [-12] | -37 | -19 | DT | -0.9 | OpenShort? | | (-1) | 0 | -33 | -3 | -1 | -1.2,43 | 45 | | | | |
| 36 | Jun/7 | 15 | 133.57 | 132.09 | 131.56(0.01) | 131.31(0.01) | 131.38(0.15) | 131.74 | -0.5 | | -7 | 12(0.5) | -10 | [1] | [9] | [8] | 9 | 38 | RG | 0.8 | SmallShort? | | (1) | 9 | 8 | 19 | 20 | 0.4,49 | 33 | | 37 | Jun/7 | 14 | 133.57 | 132.09 | 131.56(0) | 131.3(-0.02) | 131.18(0.15) | 131.55 | -0.5 | | -7 | 12(0) | -20 | [0] | [8] | [6] | -10 | 39 | UR | 0.8 | SmallShort | | (0) | 9 | 7 | 16 | 18 | 0,40 | 33 | | 38 | Jun/7 | 13 | 133.57 | 132.09 | 131.55(0.02) | 131.33(-0.08) | 130.98(-0.03) | 131.39 | -0.6 | | -7 | 12(-0.6) | -20 | [1] | [-4] | [8] | -28 | -36 | RG | 0.9 | SmallShort | | (-1) | -2 | 11 | 16 | 20 | -0.4,32 | 33 | | 39 | Jun/7 | 12 | 133.57 | 132.09 | 131.52(0.02) | 131.44(-0.08) | 131.02(-0.07) | 131.14 | -0.7 | | -7 | 13(-1.3) | -30 | [1] | [-6] | [2] | -49 | -67 | RG | 0.3 | Wait | | (1) | -4 | 3 | 7 | 1 | -0.8,21 | 33 | | 40 | Jun/7 | 11 | 133.57 | 132.09 | 131.49(0.02) | 131.55(-0.02) | 131.11(-0.09) | 131.07 | -0.7 | | -7 | 14(-0.9) | -35 | [1] | [-5] | [0] | -59 | -72 | RG | -0.1 | Wait | | (2) | -5 | 15 | -18 | -20 | -0.8,11 | 33 | | | | |
| 41 | Jun/7 | 10 | 133.57 | 132.09 | 131.49(0) | 131.58(-0.11) | 131.23(-0.17) | 130.72 | -0.8 | | -7 | 15(-0.1) | -40 | [0] | [-13] | [-4] | -77 | -104 | DR | -0.9 | HoldShort | | (0) | -10 | 6 | -25 | -20 | -1.4,8 | 33 | | 42 | Jun/7 | 9 | 133.57 | 132.09 | 131.46(0.06) | 131.72(-0.08) | 131.45(-0.17) | 130.57 | -0.8 | | -7 | 15(-5.5) | -50 | [3] | [-11] | [-23] | -71 | -174 | DR | -1.6 | OpenShort? | | (1) | -10 | -45 | -30 | -20 | -1.6,19 | 33 | | 43 | Jun/6 | 15 | 133.96 | 131.85 | 131.38(0.08) | 131.72(0) | 131.68(-0.14) | 131.62 | -0.6 | | -7 | 20(-0.9) | -20 | [5] | [-6] | [-2] | -5 | -97 | DR | -0.1 | OpenShort? | | (6) | -8 | 2 | -13 | -13 | 0.3,38 | 32 | | 44 | Jun/6 | 14 | 133.96 | 131.85 | 131.38(0) | 131.72(0) | 131.87(-0.08) | 131.57 | -0.6 | | -7 | 21(0) | -50 | [0] | [-4] | [-6] | -2 | -1 | DR | -0.4 | OpenShort | | (5) | -5 | -6 | -20 | -12 | 0.3,41 | 32 | | 45 | Jun/6 | 13 | 133.96 | 131.85 | 131.28(0.02) | 131.83(0.02) | 131.98(0.03) | 131.72 | -0.6 | | -7 | 21(0.1) | -30 | [1] | [3] | [-3] | 20 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | 6 | -23 | -7 | 0.5,57 | 32 | | | | |
| 46 | Jun/6 | 12 | 133.96 | 131.85 | 131.25(0.02) | 131.8(-0.02) | 131.94(-0.05) | 131.59 | -0.6 | | -7 | 21(0) | -45 | [1] | [-3] | [-8] | 34 | -2 | DR | -0.4 | OpenShort | | (1) | -3 | -14 | -16 | -9 | 0.4,74 | 32 | | 47 | Jun/6 | 11 | 133.96 | 131.85 | 131.22(0.03) | 131.82(0.04) | 132(0.02) | 131.9 | -0.5 | | -7 | 21(0.3) | -45 | [2] | [3] | [-10] | 59 | 25 | CR | -0.1 | HoldShort | | (2) | 1 | -29 | -1 | -5 | 0.8,89 | 32 | | 48 | Jun/6 | 10 | 133.96 | 131.85 | 131.18(0.06) | 131.77(0.14) | 131.98(0.17) | 132.57 | -0.4 | | -7 | 21(2) | 5 | [3] | [15] | [12] | 89 | 92 | RG | 0.7 | Wait | | (3) | 10 | 18 | 30 | 17 | 1.7,96 | 32 | | 49 | Jun/6 | 9 | 133.96 | 131.85 | 131.1(0.02) | 131.59(0.12) | 131.75(0.06) | 132.16 | -0.5 | | -7 | 19(0.7) | -15 | [1] | [8] | [14] | 81 | 75 | RG | 0.6 | Wait? | | (2) | 3 | 28 | 27 | 0 | 1.4,96 | 32 | | 50 | Jun/3 | 15 | 134.24 | 131.53 | 131.07(-0.04) | 131.43(0.07) | 131.67(0.01) | 131.5 | -0.7 | | -9 | 18(-1.3) | -50 | [-2] | [2] | [-3] | 61 | 74 | RG | -0.2 | Wait? | | (0) | 1 | -16 | 20 | -10 | 0.6,96 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|