|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3100 One month high (close): $141.8200
KMB Daily Change: -1.42% Daily StdDev 1.19% KMB EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $139.29(-1.42%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 136.69 | 138.7 | 140.31(-0.09) | 139.87(-0.15) | 139.12(-0.04) | 139.05 | 0.8 | | 11 | 30(0.5) | 20 | [-8] | [-10] | [4] | -81 | -13 | RG | -0.1 | Wait? | | (-7) | -3 | 14 | 2 | -10 | -1.5,7 | 70 | Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.7(daily_ema_10 -0.25%) 136.69(daily_ema_20 -1.7%)
Resistance Levels: 139.87(weak_hourly_sma_10 0.59%) 140.31(weak_hourly_sma_20 0.91%)
|
| | | 2 | Dec/21 | 14 | 136.69 | 138.7 | 140.44(-0.09) | 140.08(-0.16) | 139.18(-0.2) | 138.83 | 0.7 | | 11 | 30(2) | -5 | [-8] | [-24] | [-11] | -88 | -72 | RG | -0.4 | Wait | | (-10) | -17 | -29 | 4 | -20 | -1.9,10 | 70 | | 3 | Dec/21 | 13 | 136.69 | 138.7 | 140.56(-0.06) | 140.31(-0.09) | 139.46(-0.26) | 139.29 | 0.9 | | 11 | 28(1.7) | 10 | [-5] | [-25] | [-5] | -80 | -96 | RG | -0.2 | Wait | | (-7) | -22 | -8 | -0 | -20 | -1.6,10 | 70 | | 4 | Dec/21 | 12 | 136.69 | 138.7 | 140.65(-0.04) | 140.44(-0.01) | 139.83(-0.24) | 139.41 | 1 | | 11 | 26(1.7) | 25 | [-3] | [-20] | [0] | -87 | -109 | RG | -0.6 | Wait | | (-5) | -20 | 24 | -24 | -20 | -1.7,6 | 70 | | 5 | Dec/21 | 11 | 136.69 | 138.7 | 140.71(-0.06) | 140.46(-0.09) | 140.17(-0.32) | 139.03 | 0.8 | | 11 | 24(4.6) | 0 | [-5] | [-30] | [-18] | -100 | -139 | RG | -1.6 | SmallLong | | (-5) | -27 | -17 | -48 | -20 | -2.4,10 | 70 | | | | |
| 6 | Dec/21 | 10 | 136.69 | 138.7 | 140.8(-0.03) | 140.58(-0.11) | 140.62(-0.28) | 139.3 | 0.9 | | 11 | 20(2.4) | 0 | [-3] | [-27] | [-31] | -79 | -148 | RG | -2.3 | SmallLong | | (-5) | -24 | -62 | -41 | -20 | -2.6,36 | 70 | | 7 | Dec/21 | 9 | 136.69 | 138.7 | 140.84(0.04) | 140.74(-0.05) | 141.01(-0.11) | 140.28 | 1.3 | | 11 | 17(-2.9) | 35 | [3] | [-9] | [-23] | -14 | -104 | DR | -1.5 | OpenShort? | | (1) | -9 | -55 | -21 | -10 | -1.1,64 | 70 | | 8 | Dec/20 | 15 | 136.48 | 138.46 | 140.78(0.08) | 140.74(0) | 141.17(0.09) | 141.15 | 1.7 | | 14 | 20(-5.1) | 50 | [7] | [12] | [1] | 44 | -24 | UT | -0 | OpenLong? | | (5) | 8 | -1 | 2 | 16 | 0.6,79 | 78 | | 9 | Dec/20 | 14 | 136.48 | 138.46 | 140.67(0.09) | 140.81(0.06) | 141.05(0.21) | 141.17 | 1.7 | | 14 | 25(-4.7) | 50 | [8] | [25] | [1] | 45 | 4 | UT | 0.2 | OpenLong | | (8) | 18 | -1 | 5 | 9 | 0.7,77 | 78 | | 10 | Dec/20 | 13 | 136.48 | 138.46 | 140.54(0.09) | 140.73(-0.01) | 140.76(0.17) | 141.19 | 1.7 | | 14 | 30(-2.8) | 50 | [8] | [19] | [7] | 49 | 4 | UT | 0.5 | OpenLong | | (9) | 15 | 8 | 16 | 20 | 0.8,79 | 78 | | | | |
| 11 | Dec/20 | 12 | 136.48 | 138.46 | 140.41(0.09) | 140.74(-0.04) | 140.52(0.03) | 141.07 | 1.6 | | 14 | 33(-2.3) | 50 | [8] | [6] | [1] | 37 | -30 | UT | 0.6 | OpenLong | | (8) | 3 | -12 | 16 | 20 | 0.7,69 | 78 | | 12 | Dec/20 | 11 | 136.48 | 138.46 | 140.29(0.08) | 140.74(0) | 140.48(0.03) | 141.25 | 1.7 | | 14 | 35(-0.3) | 50 | [7] | [7] | [17] | 31 | -0 | UT | 0.8 | OpenLong | | (9) | 3 | 45 | 3 | 20 | 1,56 | 78 | | 13 | Dec/20 | 10 | 136.48 | 138.46 | 140.18(0.08) | 140.8(-0.04) | 140.44(-0.08) | 140.53 | 1.4 | | 14 | 36(-2.1) | 50 | [7] | [-4] | [14] | 2 | -76 | RG | 0.1 | Wait | | (5) | -7 | 50 | -16 | -4 | 0.4,42 | 78 | | 14 | Dec/20 | 9 | 136.48 | 138.46 | 140.07(0.05) | 140.85(-0.08) | 140.55(-0.11) | 139.74 | 1.2 | | 14 | 38(-3) | 40 | [4] | [-9] | [-14] | -11 | -96 | DR | -0.8 | OpenShort? | | (4) | -9 | -20 | -23 | -20 | -0.3,47 | 78 | | 15 | Dec/17 | 15 | 136.12 | 137.96 | 140(0.05) | 140.96(-0.06) | 140.71(-0.19) | 140.06 | 1.5 | | 12 | 41(-5.2) | 25 | [4] | [-15] | [-20] | 22 | -95 | DR | -0.6 | OpenShort? | | (7) | -16 | -46 | -13 | -20 | 0.1,69 | 59 | | | | |
| 16 | Dec/17 | 14 | 136.12 | 137.96 | 139.93(0.1) | 141.04(0.08) | 140.98(-0.09) | 140.79 | 1.8 | | 12 | 46(-1.1) | 50 | [9] | [0] | [-9] | 50 | -60 | DR | -0.2 | OpenShort | | (7) | -8 | -21 | -2 | -20 | 0.7,82 | 59 | | 17 | Dec/17 | 13 | 136.12 | 137.96 | 139.79(0.1) | 140.93(0.12) | 141.11(-0.03) | 141.13 | 1.9 | | 12 | 47(-0.1) | 50 | [9] | [7] | [-3] | 57 | -5 | CR | 0 | HoldShort | | (10) | -3 | -1 | -9 | -16 | 1.1,79 | 59 | | 18 | Dec/17 | 12 | 136.12 | 137.96 | 139.65(0.11) | 140.76(0.16) | 141.15(0.01) | 141.14 | 1.9 | | 12 | 47(-0.3) | 50 | [10] | [13] | [11] | 61 | 5 | UT | -0 | OpenLong | | (10) | 1 | 43 | -12 | -15 | 1.2,81 | 59 | | 19 | Dec/17 | 11 | 136.12 | 137.96 | 139.49(0.08) | 140.53(0.13) | 141.14(-0.06) | 140.45 | 1.7 | | 12 | 47(-1.1) | 40 | [7] | [5] | [-23] | 56 | -23 | CR | -0.6 | HoldShort | | (9) | -5 | -53 | -15 | -20 | 0.8,86 | 59 | | 20 | Dec/17 | 10 | 136.12 | 137.96 | 139.38(0.11) | 140.35(0.18) | 141.22(0.06) | 141.3 | 2 | | 12 | 48(1.6) | 50 | [10] | [18] | [-6] | 85 | 47 | CR | 0.1 | OpenShort | | (11) | 5 | -16 | -7 | 7 | 1.5,97 | 59 | | | | |
| 21 | Dec/17 | 9 | 136.12 | 137.96 | 139.22(0.14) | 140.1(0.23) | 141.14(0.28) | 141.56 | 2.1 | | 12 | 47(4.5) | 50 | [12] | [40] | [7] | 98 | 101 | UT | 0.3 | OpenLong? | | (12) | 24 | 13 | -3 | 20 | 1.9,100 | 59 | | 22 | Dec/16 | 15 | 135.8 | 137.57 | 139.03(0.11) | 139.78(0.16) | 140.75(0.27) | 141.35 | 2.2 | | 15 | 42(4.5) | 50 | [10] | [38] | [8] | 102 | 128 | UT | 0.5 | HoldLong? | | (12) | 23 | 19 | -8 | 20 | 2.1,99 | 63 | | 23 | Dec/16 | 14 | 135.8 | 137.57 | 138.88(0.06) | 139.55(0.18) | 140.37(0.31) | 141.06 | 2.1 | | 15 | 38(5.2) | 50 | [5] | [41] | [10] | 107 | 178 | UT | 0.7 | HoldLong | | (8) | 27 | 21 | -0 | 20 | 2.3,99 | 63 | | 24 | Dec/16 | 13 | 135.8 | 137.57 | 138.8(0.07) | 139.3(0.19) | 139.93(0.34) | 140.72 | 1.9 | | 15 | 33(5.5) | 50 | [6] | [45] | [2] | 107 | 155 | TP | 1 | OpenShort | | (5) | 30 | -4 | 8 | 20 | 2.3,99 | 63 | | 25 | Dec/16 | 12 | 135.8 | 137.57 | 138.7(0.09) | 139.03(0.16) | 139.46(0.31) | 140.77 | 2 | | 15 | 27(7.2) | 50 | [8] | [41] | [28] | 125 | 138 | UT | 1.9 | HoldLong | | (6) | 27 | 58 | 28 | 20 | 3,100 | 63 | | | | |
| 26 | Dec/16 | 11 | 135.8 | 137.57 | 138.57(0.05) | 138.81(0.11) | 139.03(0.15) | 139.85 | 1.6 | | 15 | 20(3) | 50 | [4] | [24] | [16] | 108 | 78 | UT | 1.6 | HoldLong | | (5) | 13 | 27 | 31 | 20 | 2.5,95 | 63 | | 27 | Dec/16 | 10 | 135.8 | 137.57 | 138.5(0.07) | 138.66(0.09) | 138.82(0.07) | 139.43 | 1.4 | | 15 | 17(0.1) | 50 | [6] | [17] | [17] | 82 | 18 | UT | 1.4 | HoldLong | | (4) | 6 | 36 | 17 | 20 | 2.2,77 | 63 | | 28 | Dec/16 | 9 | 135.8 | 137.57 | 138.4(0.09) | 138.54(0.07) | 138.72(0.03) | 138.86 | 1.2 | | 15 | 17(-8) | 50 | [8] | [13] | [8] | 40 | -51 | UT | 0.3 | OpenLong? | | (4) | 3 | 24 | 2 | 2 | 1.1,62 | 63 | | 29 | Dec/15 | 15 | 135.4 | 136.66 | 138.27(0.08) | 138.45(0.04) | 138.68(0.06) | 138.48 | 1.5 | | 10 | 25(-11.1) | 50 | [7] | [12] | [-6] | 14 | -44 | CR | -0.3 | HoldShort? | | (8) | 5 | -12 | -11 | -4 | 0.3,56 | 58 | | 30 | Dec/15 | 14 | 135.4 | 136.66 | 138.16(0.09) | 138.4(0.03) | 138.68(0) | 138.66 | 1.5 | | 10 | 36(-5.2) | 50 | [8] | [7] | [0] | 32 | -52 | UT | 0.1 | OpenLong | | (8) | 0 | -1 | 0 | 4 | 0.7,64 | 58 | | | | |
| 31 | Dec/15 | 13 | 135.4 | 136.66 | 138.04(0.1) | 138.36(0.07) | 138.6(0.08) | 138.67 | 1.5 | | 10 | 41(-3.3) | 50 | [9] | [16] | [-7] | 33 | -31 | CR | 0.1 | HoldShort | | (8) | 7 | -23 | 5 | 2 | 0.7,65 | 58 | | 32 | Dec/15 | 12 | 135.4 | 136.66 | 137.9(0.09) | 138.26(0.04) | 138.49(0.11) | 139.03 | 1.7 | | 10 | 44(-1.5) | 50 | [8] | [17] | [13] | 46 | 17 | UT | 0.6 | OpenLong | | (10) | 10 | 31 | 0 | 20 | 1.2,66 | 58 | | 33 | Dec/15 | 11 | 135.4 | 136.66 | 137.77(0.09) | 138.21(-0.06) | 138.34(0.08) | 138.55 | 1.5 | | 10 | 46(-1.8) | 50 | [8] | [10] | [13] | 32 | -11 | UT | 0.2 | OpenLong | | (8) | 7 | 31 | -0 | 20 | 0.8,62 | 58 | | 34 | Dec/15 | 10 | 135.4 | 136.66 | 137.65(0.06) | 138.29(-0.06) | 138.23(0.01) | 138.07 | 1.3 | | 10 | 48(-1.6) | 50 | [5] | [3] | [-12] | 18 | -29 | CR | -0.2 | HoldShort | | (6) | 1 | -34 | -5 | -2 | 0.4,58 | 58 | | 35 | Dec/15 | 9 | 135.4 | 136.66 | 137.57(0.09) | 138.37(0.02) | 138.22(0.07) | 138.6 | 1.5 | | 10 | 49(-0.5) | 50 | [8] | [13] | [9] | 45 | -4 | UT | 0.4 | OpenLong? | | (8) | 6 | 22 | 6 | 10 | 1,70 | 58 | | | | |
| 36 | Dec/14 | 15 | 135.17 | 136.03 | 137.45(0.07) | 138.34(0.01) | 138.12(0.07) | 138.26 | 1.5 | | 8 | 50(-2.7) | 50 | [6] | [12] | [0] | 33 | 7 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | 2 | -4 | 0.8,63 | 55 | | 37 | Dec/14 | 14 | 135.17 | 136.03 | 137.35(0.09) | 138.33(0.06) | 138.02(-0.03) | 138.26 | 1.5 | | 8 | 53(-1.3) | 50 | [8] | [6] | [5] | 33 | -29 | UT | 0.2 | OpenLong | | (7) | -3 | 20 | -2 | -18 | 0.9,60 | 55 | | 38 | Dec/14 | 13 | 135.17 | 136.03 | 137.23(0.07) | 138.25(0.12) | 138.06(-0.22) | 137.94 | 1.4 | | 8 | 54(-1) | 45 | [6] | [-9] | [-6] | 27 | -78 | DR | -0.1 | OpenShort | | (7) | -20 | -4 | -6 | -20 | 0.7,59 | 55 | | 39 | Dec/14 | 12 | 135.17 | 136.03 | 137.14(0.07) | 138.09(0.13) | 138.36(-0.11) | 138 | 1.4 | | 8 | 55(0.4) | 50 | [6] | [1] | [-8] | 28 | -39 | CR | -0.3 | HoldShort | | (6) | -10 | -11 | -16 | -20 | 0.8,58 | 55 | | 40 | Dec/14 | 11 | 135.17 | 136.03 | 137.05(0.09) | 137.91(0.15) | 138.51(-0.02) | 138.16 | 1.5 | | 8 | 54(-0.1) | 50 | [8] | [11] | [2] | 38 | -17 | UT | -0.3 | OpenLong | | (6) | -2 | 23 | -24 | -17 | 1,63 | 55 | | | | |
| 41 | Dec/14 | 10 | 135.17 | 136.03 | 136.93(0.07) | 137.71(0.11) | 138.54(-0.09) | 137.8 | 1.3 | | 8 | 55(-1.3) | 30 | [6] | [2] | [-20] | 45 | -34 | CR | -0.7 | HoldShort | | (7) | -8 | -42 | -23 | -20 | 0.8,75 | 55 | | 42 | Dec/14 | 9 | 135.17 | 136.03 | 136.83(0.11) | 137.56(0.17) | 138.67(0.17) | 138.47 | 1.6 | | 8 | 56(2.4) | 50 | [10] | [29] | [-19] | 76 | 51 | CR | -0.2 | OpenShort? | | (10) | 15 | -55 | -12 | 12 | 1.4,91 | 55 | | 43 | Dec/13 | 15 | 134.99 | 135.28 | 136.68(0.14) | 137.33(0.23) | 138.44(0.46) | 139.33 | 2.3 | | 6 | 53(5.4) | 50 | [13] | [58] | [14] | 110 | 164 | UT | 0.8 | HoldLong? | | (12) | 41 | 31 | -4 | 20 | 2.4,100 | 59 | | 44 | Dec/13 | 14 | 134.99 | 135.28 | 136.49(0.07) | 137.01(0.18) | 137.81(0.36) | 138.85 | 2 | | 6 | 48(8.2) | 50 | [6] | [45] | [16] | 115 | 190 | UT | 1.1 | HoldLong | | (11) | 32 | 35 | 1 | 20 | 2.6,100 | 59 | | 45 | Dec/13 | 13 | 134.99 | 135.28 | 136.4(0.06) | 136.77(0.16) | 137.31(0.33) | 138.3 | 1.7 | | 6 | 40(7.4) | 50 | [5] | [41] | [9] | 113 | 163 | UT | 1.3 | HoldLong | | (4) | 30 | 2 | 30 | 20 | 2.5,100 | 59 | | | | |
| 46 | Dec/13 | 12 | 134.99 | 135.28 | 136.32(0.07) | 136.55(0.15) | 136.86(0.32) | 138.27 | 1.7 | | 6 | 32(9.8) | 50 | [6] | [40] | [28] | 123 | 150 | UT | 2.3 | HoldLong | | (5) | 29 | 51 | 36 | 20 | 3.2,93 | 59 | | 47 | Dec/13 | 11 | 134.99 | 135.28 | 136.23(0.06) | 136.35(0.12) | 136.43(0.18) | 137.47 | 1.3 | | 6 | 23(4) | 50 | [5] | [26] | [36] | 113 | 74 | UT | 2.4 | HoldLong | | (4) | 16 | 81 | 38 | 20 | 2.9,90 | 59 | | 48 | Dec/13 | 10 | 134.99 | 135.28 | 136.15(-0.01) | 136.19(-0.01) | 136.19(-0.05) | 136.22 | 0.6 | | 6 | 19(-0.3) | 25 | [-1] | [-2] | [-0] | 24 | 8 | RG | 0.1 | Wait | | (1) | -5 | -4 | 8 | -3 | 0.2,69 | 59 | | 49 | Dec/13 | 9 | 134.99 | 135.28 | 136.16(-0.03) | 136.2(0.01) | 136.26(0.02) | 136.28 | 0.7 | | 6 | 19(-2.9) | 30 | [-3] | [4] | [4] | 14 | 46 | UR | 0.1 | SmallShort? | | (0) | 2 | 9 | 5 | 4 | 0.3,56 | 59 | | 50 | Dec/10 | 15 | 134.7 | 134.81 | 136.2(-0.04) | 136.18(0.03) | 136.23(-0.01) | 136.14 | 0.9 | | 2 | 22(-7.1) | -15 | [-4] | [0] | [-1] | -1 | 38 | DT | -0.2 | OpenShort? | | (-4) | -1 | -2 | -0 | -9 | -0.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|