|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $133.7800
KMB Daily Change: -0.19% Daily StdDev 1.13% KMB EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $133.52(-0.19%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 130.68 | 131.55 | 133.34(0.04) | 133.7(0.01) | 133.78(0.01) | 133.5 | 1.9 | | 8 | 35(-4.8) | 45 | [4] | [4] | [-12] | 31 | -29 | CR | -0.5 | HoldShort? | | (3) | 1 | -27 | -8 | -15 | 0.3,73 | 66 | Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces: 133.7(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 131.55(daily_ema_10 -1.46%) 130.68(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 130.68 | 131.55 | 133.28(0.07) | 133.68(0.03) | 133.77(-0.01) | 133.93 | 2.2 | | 8 | 40(-2.2) | 50 | [6] | [4] | [0] | 73 | -26 | UT | 0.3 | OpenLong | | (5) | -1 | -3 | 6 | 7 | 1.1,95 | 66 | | 3 | Jul/1 | 13 | 130.68 | 131.55 | 133.18(0.07) | 133.64(0.03) | 133.78(0.09) | 133.99 | 2.2 | | 8 | 42(-1.9) | 50 | [6] | [13] | [6] | 73 | 10 | UT | 0.3 | OpenLong | | (7) | 8 | 11 | 6 | 12 | 1.3,90 | 66 | | 4 | Jul/1 | 12 | 130.68 | 131.55 | 133.08(0.08) | 133.59(0.02) | 133.67(0.04) | 133.82 | 2.1 | | 8 | 44(0.3) | 50 | [7] | [8] | [2] | 56 | -14 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -12 | 6 | 1.1,78 | 66 | | 5 | Jul/1 | 11 | 130.68 | 131.55 | 132.98(0.05) | 133.57(0.09) | 133.62(0.01) | 133.66 | 2 | | 8 | 43(1.2) | 50 | [4] | [8] | [2] | 56 | 0 | UT | 0.1 | OpenLong | | (6) | 1 | 13 | -6 | -12 | 1,81 | 66 | | | | |
| 6 | Jul/1 | 10 | 130.68 | 131.55 | 132.91(0.03) | 133.45(0.07) | 133.61(0.01) | 133.44 | 1.8 | | 8 | 42(0.7) | 25 | [3] | [7] | [-14] | 55 | 10 | CR | -0.3 | HoldShort | | (4) | 1 | -34 | -9 | -13 | 0.8,85 | 66 | | 7 | Jul/1 | 9 | 130.68 | 131.55 | 132.87(0.03) | 133.36(0.1) | 133.59(0.06) | 133.98 | 2.2 | | 8 | 41(3.3) | 50 | [3] | [12] | [13] | 92 | 63 | UT | 0.6 | OpenLong? | | (4) | 5 | 34 | 3 | 10 | 1.8,97 | 66 | | 8 | Jun/30 | 15 | 130.47 | 131.2 | 132.83(0.02) | 133.23(0.05) | 133.51(-0.01) | 133.44 | 2.2 | | 7 | 38(-4.1) | 25 | [2] | [4] | [-4] | 73 | 26 | CR | -0.1 | HoldShort? | | (2) | -1 | -10 | -2 | 1 | 1.1,95 | 68 | | 9 | Jun/30 | 14 | 130.47 | 131.2 | 132.8(0.05) | 133.17(0.08) | 133.52(0.01) | 133.6 | 2.3 | | 7 | 42(0.8) | 40 | [4] | [8] | [0] | 81 | 10 | UT | 0.1 | HoldLong | | (2) | 1 | 1 | -5 | 7 | 1.4,96 | 68 | | 10 | Jun/30 | 13 | 130.47 | 131.2 | 132.73(0.06) | 133.06(0.06) | 133.51(0.16) | 133.59 | 2.3 | | 7 | 41(2.2) | 50 | [5] | [21] | [6] | 84 | 39 | UT | 0.1 | OpenLong | | (5) | 14 | 14 | -0 | 15 | 1.5,96 | 68 | | | | |
| 11 | Jun/30 | 12 | 130.47 | 131.2 | 132.65(0.04) | 132.98(0.07) | 133.3(0.14) | 133.36 | 2.1 | | 7 | 39(1.6) | 50 | [4] | [19] | [-4] | 78 | 45 | CR | 0.1 | OpenShort | | (4) | 12 | -13 | -1 | 3 | 1.3,95 | 68 | | 12 | Jun/30 | 11 | 130.47 | 131.2 | 132.6(0.05) | 132.88(0.12) | 133.12(0.13) | 133.56 | 2.3 | | 7 | 38(1.3) | 50 | [4] | [20] | [6] | 97 | 51 | UT | 0.9 | OpenLong | | (4) | 11 | 3 | 25 | 12 | 1.9,99 | 68 | | 13 | Jun/30 | 10 | 130.47 | 131.2 | 132.53(0.07) | 132.72(0.11) | 132.95(0.11) | 133.5 | 2.2 | | 7 | 36(1.5) | 50 | [6] | [19] | [3] | 85 | 26 | UT | 1.1 | OpenLong | | (4) | 10 | -3 | 19 | 16 | 2,85 | 68 | | 14 | Jun/30 | 9 | 130.47 | 131.2 | 132.44(0.07) | 132.57(0.13) | 132.81(0.15) | 133.55 | 2.3 | | 7 | 35(0.8) | 50 | [6] | [23] | [25] | 80 | 47 | UT | 1.6 | HoldLong? | | (7) | 13 | 65 | 11 | 20 | 2.4,70 | 68 | | 15 | Jun/29 | 15 | 130.3 | 130.7 | 132.35(0.05) | 132.39(0.02) | 132.62(-0.03) | 132.53 | 2 | | 4 | 34(-13) | 50 | [4] | [1] | [0] | 21 | -51 | UT | -0.2 | OpenLong? | | (3) | -3 | 5 | -11 | 2 | 0.4,61 | 66 | | | | |
| 16 | Jun/29 | 14 | 130.3 | 130.7 | 132.28(0.05) | 132.36(-0.02) | 132.66(0.01) | 132.45 | 1.9 | | 4 | 47(-5) | 40 | [4] | [3] | [-6] | 27 | -40 | CR | -0.4 | HoldShort | | (4) | 1 | -17 | -5 | 7 | 0.3,69 | 66 | | 17 | Jun/29 | 13 | 130.3 | 130.7 | 132.21(0.07) | 132.39(-0.02) | 132.65(0.12) | 132.71 | 2.1 | | 4 | 52(-2.9) | 50 | [6] | [13] | [-0] | 46 | -2 | UT | 0.1 | OpenLong | | (6) | 11 | -7 | 2 | 20 | 0.9,73 | 66 | | 18 | Jun/29 | 12 | 130.3 | 130.7 | 132.12(0.07) | 132.42(-0.01) | 132.49(0.12) | 132.81 | 2.2 | | 4 | 55(-3.6) | 50 | [6] | [13] | [8] | 53 | 8 | UT | 0.5 | OpenLong | | (6) | 11 | 13 | 11 | 20 | 1.1,75 | 66 | | 19 | Jun/29 | 11 | 130.3 | 130.7 | 132.03(0.07) | 132.43(0.03) | 132.33(0.12) | 132.6 | 2 | | 4 | 59(-4.4) | 45 | [6] | [15] | [0] | 42 | -2 | UT | 0.4 | OpenLong | | (6) | 11 | -8 | 15 | 3 | 0.9,69 | 66 | | 20 | Jun/29 | 10 | 130.3 | 130.7 | 131.94(0.08) | 132.39(0.05) | 132.17(0.08) | 132.72 | 2.1 | | 4 | 63(-0.2) | 50 | [7] | [13] | [9] | 40 | -3 | UT | 0.8 | OpenLong | | (7) | 7 | 19 | 10 | 5 | 1.1,62 | 66 | | | | |
| 21 | Jun/29 | 9 | 130.3 | 130.7 | 131.83(0.06) | 132.32(0.01) | 132.07(-0.04) | 132.41 | 1.9 | | 4 | 63(-2.3) | 50 | [5] | [0] | [11] | 20 | -34 | UT | 0.5 | OpenLong? | | (7) | -4 | 30 | 1 | 5 | 0.8,50 | 66 | | 22 | Jun/28 | 15 | 130.16 | 130.36 | 131.76(0.05) | 132.31(-0.02) | 132.13(-0.17) | 131.93 | 1.7 | | 3 | 65(-10.7) | 20 | [4] | [-13] | [-5] | -3 | -86 | DR | -0.3 | OpenShort? | | (3) | -15 | -3 | -18 | -15 | 0.2,42 | 61 | | 23 | Jun/28 | 14 | 130.16 | 130.36 | 131.69(0.06) | 132.34(0.02) | 132.35(-0.14) | 131.98 | 1.8 | | 3 | 76(-3.4) | 15 | [5] | [-9] | [-2] | 10 | -79 | DR | -0.5 | OpenShort | | (5) | -12 | 12 | -24 | -20 | 0.4,50 | 61 | | 24 | Jun/28 | 13 | 130.16 | 130.36 | 131.61(0.05) | 132.32(0.02) | 132.54(-0.06) | 131.8 | 1.6 | | 3 | 80(-1.4) | 10 | [4] | [-2] | [-16] | 18 | -57 | DR | -0.9 | OpenShort | | (4) | -5 | -26 | -28 | -20 | 0.2,63 | 61 | | 25 | Jun/28 | 12 | 130.16 | 130.36 | 131.55(0.06) | 132.3(0.08) | 132.62(0.03) | 132.21 | 2 | | 3 | 81(-0.1) | -0 | [5] | [9] | [-15] | 52 | -5 | CR | -0.5 | HoldShort | | (6) | 3 | -32 | -17 | -20 | 0.8,82 | 61 | | | | |
| 26 | Jun/28 | 11 | 130.16 | 130.36 | 131.47(0.07) | 132.2(0.13) | 132.58(0.07) | 132.71 | 2.5 | | 3 | 81(3.6) | 25 | [6] | [15] | [-7] | 83 | 35 | CR | 0.2 | OpenShort | | (7) | 6 | -21 | -1 | 1 | 1.5,95 | 61 | | 27 | Jun/28 | 10 | 130.16 | 130.36 | 131.37(0.09) | 132.03(0.16) | 132.49(0.12) | 133.04 | 2.8 | | 3 | 77(8.1) | 50 | [8] | [21] | [5] | 102 | 68 | UT | 0.7 | HoldLong | | (8) | 10 | 7 | 6 | 20 | 2.1,99 | 61 | | 28 | Jun/28 | 9 | 130.16 | 130.36 | 131.26(0.09) | 131.82(0.14) | 132.33(0.18) | 132.93 | 2.7 | | 3 | 69(8.8) | 50 | [8] | [25] | [17] | 102 | 84 | UT | 0.8 | HoldLong? | | (8) | 16 | 46 | -1 | 20 | 2.3,94 | 61 | | 29 | Jun/25 | 15 | 130.08 | 130.1 | 131.14(0.07) | 131.63(0.11) | 132.09(0.09) | 132.2 | 2.2 | | 2 | 61(-3.1) | 35 | [6] | [16] | [2] | 86 | 30 | UT | 0.2 | HoldLong? | | (6) | 8 | 12 | -11 | 2 | 1.7,93 | 56 | | 30 | Jun/25 | 14 | 130.08 | 130.1 | 131.05(0.07) | 131.48(0.11) | 131.97(0.12) | 132.02 | 2 | | 2 | 64(2) | 25 | [6] | [19] | [-5] | 85 | 28 | CR | 0.1 | OpenShort | | (5) | 10 | -14 | -6 | 8 | 1.6,95 | 56 | | | | |
| 31 | Jun/25 | 13 | 130.08 | 130.1 | 130.96(0.08) | 131.34(0.1) | 131.82(0.19) | 132.25 | 2.3 | | 2 | 62(6.2) | 45 | [7] | [24] | [1] | 104 | 65 | TP | 0.7 | OpenShort | | (7) | 17 | -2 | 0 | 20 | 2.2,99 | 56 | | 32 | Jun/25 | 12 | 130.08 | 130.1 | 130.85(0.08) | 131.2(0.12) | 131.57(0.2) | 132.27 | 2.3 | | 2 | 55(7.7) | 50 | [7] | [26] | [16] | 118 | 78 | UT | 1.3 | HoldLong | | (7) | 17 | 35 | 10 | 20 | 2.7,100 | 56 | | 33 | Jun/25 | 11 | 130.08 | 130.1 | 130.75(0.07) | 131.04(0.1) | 131.31(0.1) | 131.72 | 1.7 | | 2 | 48(2) | 40 | [6] | [16] | [5] | 103 | 24 | UT | 0.9 | HoldLong | | (5) | 9 | 7 | 9 | 18 | 2.1,100 | 56 | | 34 | Jun/25 | 10 | 130.08 | 130.1 | 130.65(0.07) | 130.91(0.09) | 131.17(0.13) | 131.61 | 1.6 | | 2 | 46(0.6) | 50 | [6] | [19] | [11] | 104 | 31 | UT | 1 | CloseLong | | (7) | 11 | 24 | 10 | 18 | 2.2,99 | 56 | | 35 | Jun/25 | 9 | 130.08 | 130.1 | 130.56(0.06) | 130.79(0.03) | 131(0.11) | 131.23 | 1.2 | | 2 | 45(-4.6) | 35 | [5] | [14] | [8] | 88 | 17 | UT | 0.5 | HoldLong? | | (4) | 10 | 15 | 7 | 16 | 1.6,98 | 56 | | | | |
| 36 | Jun/24 | 15 | 130.04 | 129.73 | 130.48(0.07) | 130.75(0.02) | 130.86(0.02) | 131 | 1 | | -1 | 50(-7.2) | 10 | [6] | [5] | [1] | 76 | -28 | RG | 0.3 | Wait? | | (5) | 2 | -1 | 7 | 6 | 1.1,98 | 51 | | 37 | Jun/24 | 14 | 130.04 | 129.73 | 130.39(0.07) | 130.72(0.02) | 130.84(0.06) | 131.01 | 1.1 | | -1 | 57(-3.7) | 15 | [6] | [9] | [2] | 73 | -8 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | 7 | 11 | 1.2,93 | 51 | | 38 | Jun/24 | 13 | 130.04 | 129.73 | 130.3(0.07) | 130.69(0.03) | 130.76(0.09) | 131.03 | 1.1 | | -1 | 61(-1.3) | 25 | [6] | [12] | [7] | 66 | 10 | UT | 0.5 | OpenLong | | (6) | 8 | 20 | -3 | 11 | 1.3,83 | 51 | | 39 | Jun/24 | 12 | 130.04 | 129.73 | 130.21(0.06) | 130.65(0.03) | 130.65(0.05) | 130.71 | 0.7 | | -1 | 62(-3.5) | 10 | [5] | [8] | [3] | 54 | -10 | RG | 0.1 | Wait | | (6) | 4 | 10 | -2 | -2 | 0.9,81 | 51 | | 40 | Jun/24 | 11 | 130.04 | 129.73 | 130.14(0.06) | 130.62(0.03) | 130.59(-0.04) | 130.55 | 0.6 | | -1 | 65(-1.9) | -5 | [5] | [-0] | [-9] | 53 | -44 | DR | -0.1 | OpenShort | | (4) | -4 | -23 | -2 | -10 | 0.7,85 | 51 | | | | |
| 41 | Jun/24 | 10 | 130.04 | 129.73 | 130.06(0.06) | 130.58(0.06) | 130.64(0.03) | 130.9 | 0.9 | | -1 | 67(2.2) | 15 | [5] | [7] | [7] | 75 | 5 | UT | 0.4 | OpenLong | | (6) | 3 | 18 | 2 | 6 | 1.4,90 | 51 | | 42 | Jun/24 | 9 | 130.04 | 129.73 | 129.98(0.05) | 130.5(0.03) | 130.6(-0.01) | 130.63 | 0.6 | | -1 | 65(1) | -5 | [4] | [2] | [2] | 60 | -5 | RG | 0.1 | Wait? | | (5) | -1 | 13 | -10 | -1 | 1.1,82 | 51 | | 43 | Jun/23 | 15 | 130.03 | 129.58 | 129.92(0.04) | 130.45(0.04) | 130.61(-0.03) | 130.44 | 0.5 | | -3 | 64(0.1) | -25 | [4] | [0] | [-3] | 58 | -10 | DR | -0.3 | OpenShort? | | (3) | -3 | 0 | -12 | -12 | 0.9,85 | 54 | | 44 | Jun/23 | 14 | 130.03 | 129.58 | 129.86(0.03) | 130.4(0.05) | 130.65(0.01) | 130.44 | 0.5 | | -3 | 64(-0.5) | -35 | [3] | [4] | [-10] | 68 | 10 | CR | -0.4 | HoldShort | | (4) | 1 | -22 | -10 | -8 | 1,93 | 54 | | 45 | Jun/23 | 13 | 130.03 | 129.58 | 129.82(0.07) | 130.33(0.09) | 130.64(0.09) | 130.78 | 0.8 | | -3 | 65(0.9) | 10 | [6] | [14] | [1] | 90 | 20 | RG | 0.2 | Wait | | (4) | 8 | 3 | -3 | 5 | 1.6,100 | 54 | | | | |
| 46 | Jun/23 | 12 | 130.03 | 129.58 | 129.73(0.07) | 130.21(0.11) | 130.52(0.09) | 130.73 | 0.8 | | -3 | 64(2.5) | 10 | [6] | [15] | [1] | 93 | 30 | RG | 0.4 | Wait | | (6) | 8 | 3 | -2 | 7 | 1.7,100 | 54 | | 47 | Jun/23 | 11 | 130.03 | 129.58 | 129.64(0.07) | 130.07(0.12) | 130.4(0.08) | 130.68 | 0.7 | | -3 | 61(2.8) | 15 | [6] | [14] | [2] | 98 | 28 | UT | 0.5 | OpenLong | | (7) | 7 | 4 | 1 | 8 | 1.9,100 | 54 | | 48 | Jun/23 | 10 | 130.03 | 129.58 | 129.54(0.07) | 129.92(0.11) | 130.3(0.11) | 130.61 | 0.6 | | -3 | 58(5.2) | 30 | [6] | [16] | [11] | 99 | 35 | UT | 0.6 | OpenLong | | (6) | 10 | 13 | 33 | 11 | 2,99 | 54 | | 49 | Jun/23 | 9 | 130.03 | 129.58 | 129.45(0.06) | 129.77(0.09) | 130.15(0.1) | 130.42 | 0.4 | | -3 | 53(5.5) | 25 | [5] | [14] | [13] | 99 | 33 | UT | 0.6 | OpenLong? | | (6) | 9 | 18 | 33 | 18 | 2,99 | 54 | | 50 | Jun/22 | 15 | 130.1 | 129.47 | 129.37(0.04) | 129.65(0.08) | 130.02(0.09) | 130.14 | 0 | | -4 | 48(3.8) | -5 | [4] | [12] | [5] | 94 | 42 | RG | 0.3 | Wait? | | (4) | 8 | -2 | 31 | 8 | 1.8,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|