|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $130.3200 One month high (close): $139.0500
KMB Daily Change: -0.69% Daily StdDev 1.08% KMB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $136.27(-0.69%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 136.28 | 137.4 | 136.74(-0.04) | 136.25(-0.09) | 135.99(0.08) | 136.05 | -0.1 | | 6 | 29(0.8) | 35 | [-4] | [2] | [9] | -55 | 9 | UR | 0.1 | SmallShort? | | (-6) | 7 | 23 | 6 | 11 | -1,20 | 55 | Sample size 38 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces: 136.28(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 136.25(hourly_sma_10 0.15%) 136.74(hourly_sma_20 0.51%) 137.4(weak_daily_ema_10 0.99%)
|
| | | 2 | Apr/14 | 14 | 136.28 | 137.4 | 136.79(-0.04) | 136.38(-0.12) | 135.89(0.03) | 135.73 | -0.2 | | 6 | 28(1.9) | 5 | [-4] | [-4] | [-5] | -73 | -33 | RG | -0.2 | Wait | | (-5) | 3 | -11 | -5 | -8 | -1.6,17 | 55 | | 3 | Apr/14 | 13 | 136.28 | 137.4 | 136.85(-0.03) | 136.54(-0.09) | 135.85(-0.18) | 135.89 | -0.2 | | 6 | 26(0.8) | 5 | [-3] | [-22] | [1] | -63 | -85 | RG | 0.1 | Wait | | (-4) | -17 | 0 | 12 | -17 | -1.6,27 | 55 | | 4 | Apr/14 | 12 | 136.28 | 137.4 | 136.89(-0.01) | 136.66(-0.08) | 136.09(-0.17) | 135.89 | -0.2 | | 6 | 25(0.8) | 0 | [-1] | [-20] | [-11] | -72 | -102 | RG | -0.3 | Wait | | (-3) | -16 | -34 | 9 | -20 | -1.7,21 | 55 | | 5 | Apr/14 | 11 | 136.28 | 137.4 | 136.9(0.01) | 136.77(-0.05) | 136.33(-0.13) | 136.38 | 0 | | 6 | 25(0.5) | 50 | [1] | [-15] | [15] | -57 | -81 | RG | 0.1 | Wait | | (1) | -12 | 58 | -19 | -9 | -0.9,16 | 55 | | | | |
| 6 | Apr/14 | 10 | 136.28 | 137.4 | 136.89(-0.05) | 136.84(-0.11) | 136.51(-0.26) | 135.55 | -0.3 | | 6 | 24(3.4) | -15 | [-5] | [-31] | [-9] | -99 | -115 | DT | -1.7 | OpenShort | | (-2) | -24 | 1 | -37 | -20 | -2.4,11 | 55 | | 7 | Apr/14 | 9 | 136.28 | 137.4 | 136.96(-0.07) | 136.99(-0.12) | 136.87(-0.26) | 135.53 | -0.3 | | 6 | 21(4.8) | -30 | [-7] | [-32] | [-48] | -100 | -95 | DT | -2.8 | HoldShort? | | (-6) | -24 | -108 | -47 | -20 | -3,25 | 55 | | 8 | Apr/13 | 15 | 136.2 | 137.61 | 137.05(-0.02) | 136.99(-0) | 136.87(-0) | 137.11 | 0.4 | | 8 | 16(-0.1) | 25 | [-2] | [-1] | [-1] | 1 | 20 | RG | -0.3 | Wait? | | (-1) | -0 | 3 | -14 | -1 | 0.2,46 | 60 | | 9 | Apr/13 | 14 | 136.2 | 137.61 | 137.07(-0.02) | 137.16(-0.04) | 137.24(0.02) | 137.07 | 0.4 | | 8 | 16(-0.1) | 15 | [-2] | [-1] | [-7] | 13 | 25 | RG | -0.5 | Wait | | (-1) | 2 | -16 | -8 | 0 | 0,63 | 60 | | 10 | Apr/13 | 13 | 136.2 | 137.61 | 137.07(0) | 137.22(-0.01) | 137.22(0.04) | 137.3 | 0.5 | | 8 | 16(0.1) | 45 | [0] | [3] | [1] | 41 | 30 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 9 | 7 | 0.6,76 | 60 | | | | |
| 11 | Apr/13 | 12 | 136.2 | 137.61 | 137.09(0.01) | 137.23(0.01) | 137.17(0.04) | 137.34 | 0.5 | | 8 | 16(0.2) | 45 | [1] | [4] | [2] | 44 | 20 | UT | 0.5 | OpenLong | | (1) | 4 | 0 | 13 | 1 | 0.7,76 | 60 | | 12 | Apr/13 | 11 | 136.2 | 137.61 | 137.08(0.01) | 137.21(0.04) | 137.12(0.02) | 137.34 | 0.5 | | 8 | 16(0.1) | 50 | [1] | [4] | [6] | 36 | 16 | UT | 0.6 | OpenLong | | (0) | 2 | 15 | 8 | -1 | 0.7,68 | 60 | | 13 | Apr/13 | 10 | 136.2 | 137.61 | 137.08(-0) | 137.16(0.03) | 137.12(-0) | 137.12 | 0.4 | | 8 | 16(0) | 45 | [-0] | [1] | [2] | 14 | 0 | UR | 0.1 | SmallShort | | (0) | -0 | 8 | -2 | -9 | 0.1,61 | 60 | | 14 | Apr/13 | 9 | 136.2 | 137.61 | 137.08(0) | 137.12(0.06) | 137.09(-0.09) | 136.99 | 0.3 | | 8 | 16(-0.2) | 30 | [0] | [-6] | [-4] | 5 | -32 | DR | -0.3 | OpenShort? | | (-1) | -8 | -3 | -11 | -18 | -0.2,60 | 60 | | 15 | Apr/12 | 15 | 136.05 | 137.78 | 137.08(0.01) | 137.04(0.07) | 137.22(-0.06) | 137.03 | 0.4 | | 10 | 16(-0.2) | 45 | [1] | [-2] | [-4] | 13 | -24 | DR | -0.5 | OpenShort? | | (0) | -6 | -5 | -11 | -9 | -0.1,65 | 67 | | | | |
| 16 | Apr/12 | 14 | 136.05 | 137.78 | 137.06(0.01) | 136.95(0.02) | 137.22(-0) | 137.1 | 0.4 | | 10 | 16(-0.2) | 50 | [1] | [2] | [-5] | 20 | -10 | CR | -0.5 | HoldShort | | (1) | -0 | -6 | -18 | 1 | 0.1,67 | 67 | | 17 | Apr/12 | 13 | 136.05 | 137.78 | 137.05(0.02) | 136.93(-0.01) | 137.3(0.05) | 137.18 | 0.5 | | 10 | 16(0) | 50 | [2] | [5] | [1] | 37 | 1 | UT | -0.3 | OpenLong | | (1) | 5 | 2 | -4 | 15 | 0.3,79 | 67 | | 18 | Apr/12 | 12 | 136.05 | 137.78 | 137.02(0.01) | 136.94(-0.03) | 137.24(0.07) | 137.15 | 0.5 | | 10 | 16(-0.6) | 50 | [1] | [6] | [-7] | 45 | 17 | CR | -0.2 | HoldShort | | (1) | 7 | -32 | 12 | 17 | 0.3,87 | 67 | | 19 | Apr/12 | 11 | 136.05 | 137.78 | 137.01(0.01) | 136.98(0.01) | 137.14(0.21) | 137.62 | 0.7 | | 10 | 17(0.3) | 50 | [1] | [21] | [12] | 75 | 82 | UT | 1.2 | HoldLong | | (3) | 19 | 12 | 35 | 20 | 1.5,87 | 67 | | 20 | Apr/12 | 10 | 136.05 | 137.78 | 137.01(-0) | 136.97(0.02) | 136.85(0.19) | 137.44 | 0.6 | | 10 | 17(0.1) | 50 | [-0] | [19] | [15] | 49 | 77 | UR | 1.5 | SmallShort | | (0) | 18 | 22 | 36 | 18 | 1.1,71 | 67 | | | | |
| 21 | Apr/12 | 9 | 136.05 | 137.78 | 137(-0.01) | 136.94(-0.01) | 136.6(0.04) | 137.12 | 0.4 | | 10 | 16(-1.3) | 50 | [-1] | [3] | [13] | 10 | 29 | UR | 1.3 | SmallShort? | | (-1) | 4 | 19 | 34 | 11 | 0.3,52 | 67 | | 22 | Apr/9 | 15 | 135.87 | 137.78 | 137.02(-0.03) | 136.95(-0.02) | 136.55(-0.07) | 136.85 | 0.4 | | 11 | 18(-0.6) | 40 | [-3] | [-7] | [6] | -30 | 3 | RG | 0.7 | Wait? | | (-2) | -7 | 11 | 15 | -2 | -0.4,30 | 73 | | 23 | Apr/9 | 14 | 135.87 | 137.78 | 137.07(-0.03) | 136.98(-0.04) | 136.65(-0.13) | 136.68 | 0.3 | | 11 | 18(-0.9) | 35 | [-3] | [-14] | [8] | -60 | -32 | RG | 0.1 | Wait | | (-4) | -12 | 35 | -15 | -8 | -0.9,13 | 73 | | 24 | Apr/9 | 13 | 135.87 | 137.78 | 137.12(-0.06) | 137.03(-0.07) | 136.82(-0.19) | 136.18 | 0.1 | | 11 | 19(0.7) | -0 | [-6] | [-21] | [-8] | -92 | -57 | RG | -1.4 | SmallLong | | (-6) | -18 | 1 | -39 | -20 | -2,8 | 73 | | 25 | Apr/9 | 12 | 135.87 | 137.78 | 137.2(-0.07) | 137.12(-0.04) | 137.08(-0.15) | 136.16 | 0.1 | | 11 | 19(1.6) | -20 | [-7] | [-17] | [-26] | -75 | -48 | DT | -2.1 | OpenShort | | (-7) | -14 | -51 | -35 | -20 | -2.3,33 | 73 | | | | |
| 26 | Apr/9 | 11 | 135.87 | 137.78 | 137.3(-0.04) | 137.18(0.01) | 137.29(-0.04) | 136.9 | 0.4 | | 11 | 17(-0.1) | 5 | [-4] | [-3] | [-13] | -16 | -0 | RG | -1 | SmallLong | | (-4) | -4 | -31 | -7 | -15 | -1,59 | 73 | | 27 | Apr/9 | 10 | 135.87 | 137.78 | 137.35(-0.02) | 137.16(0.04) | 137.35(0.03) | 137.35 | 0.6 | | 11 | 17(0) | 40 | [-2] | [5] | [-2] | 24 | 28 | RG | 0 | Wait | | (-3) | 3 | -13 | 15 | 0 | 0,74 | 73 | | 28 | Apr/9 | 9 | 135.87 | 137.78 | 137.38(0.01) | 137.1(0.05) | 137.31(0.05) | 137.54 | 0.7 | | 11 | 17(0) | 50 | [1] | [8] | [6] | 30 | 13 | UT | 0.6 | OpenLong? | | (-1) | 5 | 7 | 19 | 9 | 0.4,70 | 73 | | 29 | Apr/8 | 15 | 135.68 | 137.71 | 137.37(-0.01) | 137.03(-0.01) | 137.24(0.06) | 137.45 | 0.7 | | 12 | 17(-2.3) | 50 | [-1] | [6] | [9] | 4 | 34 | UR | 0.5 | SmallShort? | | (0) | 6 | 16 | 13 | 20 | 0.2,49 | 66 | | 30 | Apr/8 | 14 | 135.68 | 137.71 | 137.38(-0.05) | 137.04(-0.02) | 137.16(0.07) | 137.21 | 0.6 | | 12 | 19(-1.3) | 30 | [-5] | [6] | [2] | -21 | 56 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 8 | 10 | -0.4,39 | 66 | | | | |
| 31 | Apr/8 | 13 | 135.68 | 137.71 | 137.45(-0.04) | 137.07(-0.01) | 137.07(0.07) | 137.2 | 0.6 | | 12 | 21(-1.2) | 40 | [-4] | [6] | [4] | -26 | 36 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 13 | 10 | -0.5,37 | 66 | | 32 | Apr/8 | 12 | 135.68 | 137.71 | 137.5(-0.05) | 137.09(-0.04) | 136.98(0.07) | 137.17 | 0.6 | | 12 | 22(-2.3) | 35 | [-5] | [5] | [4] | -34 | 46 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 18 | 16 | -0.6,31 | 66 | | 33 | Apr/8 | 11 | 135.68 | 137.71 | 137.56(-0.06) | 137.15(-0.03) | 136.89(0.05) | 137.19 | 0.6 | | 12 | 24(-1.6) | 30 | [-6] | [3] | [7] | -45 | 42 | UR | 0.5 | SmallShort | | (-4) | 5 | 11 | 16 | 8 | -0.6,20 | 66 | | 34 | Apr/8 | 10 | 135.68 | 137.71 | 137.65(-0.06) | 137.2(-0.06) | 136.82(-0.07) | 137.03 | 0.5 | | 12 | 26(-1.3) | 40 | [-6] | [-9] | [8] | -66 | -8 | RG | 0.3 | Wait | | (-7) | -7 | 19 | 10 | 6 | -1,9 | 66 | | 35 | Apr/8 | 9 | 135.68 | 137.71 | 137.73(-0.08) | 137.29(-0.09) | 136.91(-0.11) | 136.75 | 0.4 | | 12 | 27(1.6) | 10 | [-7] | [-15] | [-0] | -87 | -18 | RG | -0.2 | Wait? | | (-8) | -10 | 1 | 2 | -10 | -1.5,1 | 66 | | | | |
| 36 | Apr/7 | 15 | 135.52 | 137.55 | 137.84(-0.05) | 137.41(-0.1) | 137.06(-0.1) | 136.74 | 0.5 | | 12 | 25(1.2) | 20 | [-5] | [-14] | [-3] | -92 | -56 | RG | -0.5 | Wait? | | (-8) | -9 | 1 | -10 | -14 | -1.7,1 | 64 | | 37 | Apr/7 | 14 | 135.52 | 137.55 | 137.91(-0.02) | 137.55(-0.08) | 137.19(-0.16) | 136.72 | 0.5 | | 12 | 24(1.2) | 30 | [-2] | [-18] | [-7] | -97 | -109 | RG | -0.8 | SmallLong | | (-5) | -15 | -8 | -13 | -20 | -2,3 | 64 | | 38 | Apr/7 | 13 | 135.52 | 137.55 | 137.94(-0.01) | 137.66(-0.04) | 137.41(-0.12) | 136.85 | 0.5 | | 12 | 23(1.3) | 15 | [-1] | [-12] | [-20] | -92 | -100 | RG | -1 | SmallLong | | (-2) | -11 | -46 | -13 | -20 | -1.9,6 | 64 | | 39 | Apr/7 | 12 | 135.52 | 137.55 | 137.95(0.01) | 137.71(-0.01) | 137.58(-0.06) | 137.52 | 0.8 | | 12 | 22(-0.4) | 50 | [1] | [-5] | [-2] | -63 | -54 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -14 | -8 | -0.8,7 | 64 | | 40 | Apr/7 | 11 | 135.52 | 137.55 | 137.94(0.01) | 137.72(-0.08) | 137.66(-0.08) | 137.49 | 0.8 | | 12 | 22(-4.3) | 50 | [1] | [-10] | [0] | -58 | -60 | RG | -0.3 | Wait | | (1) | -7 | 7 | -15 | 4 | -0.8,12 | 64 | | | | |
| 41 | Apr/7 | 10 | 135.52 | 137.55 | 137.93(0.04) | 137.83(-0.06) | 137.77(-0.09) | 137.4 | 0.8 | | 12 | 26(-6) | 50 | [4] | [-9] | [-12] | -53 | -101 | DR | -0.6 | OpenShort | | (0) | -8 | -26 | -18 | -7 | -0.8,17 | 64 | | 42 | Apr/7 | 9 | 135.52 | 137.55 | 137.87(0.08) | 137.92(-0.04) | 137.9(-0.01) | 137.79 | 0.9 | | 12 | 32(-2) | 50 | [7] | [0] | [1] | -22 | -91 | UT | -0.1 | OpenLong? | | (6) | -1 | 7 | -12 | 4 | -0.1,31 | 64 | | 43 | Apr/6 | 15 | 135.29 | 137.41 | 137.76(0.05) | 137.98(-0.08) | 137.91(0.04) | 137.7 | 1 | | 14 | 34(-2) | 50 | [5] | [4] | [-6] | -14 | -39 | CR | -0.2 | HoldShort? | | (8) | 4 | -14 | -8 | 4 | -0.1,39 | 60 | | 44 | Apr/6 | 14 | 135.29 | 137.41 | 137.7(-0.05) | 138.09(-0.07) | 137.85(0.05) | 137.91 | 1 | | 14 | 36(-3.9) | 20 | [-5] | [3] | [-3] | 1 | 82 | RG | 0.1 | Wait | | (6) | 5 | -8 | 1 | 1 | 0.2,46 | 60 | | 45 | Apr/6 | 13 | 135.29 | 137.41 | 137.77(-0.07) | 138.18(-0.07) | 137.78(-0.08) | 138.03 | 1.1 | | 14 | 40(-2.9) | 10 | [-7] | [-9] | [0] | 13 | 70 | RG | 0.2 | Wait | | (-5) | -7 | -3 | 5 | 6 | 0.3,55 | 60 | | | | |
| 46 | Apr/6 | 12 | 135.29 | 137.41 | 137.86(-0.06) | 138.18(0) | 137.89(-0.04) | 138.07 | 1.1 | | 14 | 43(-4.3) | 25 | [-6] | [-2] | [4] | 11 | 70 | RG | 0.2 | Wait | | (-7) | -4 | 14 | 2 | -8 | 0.2,56 | 60 | | 47 | Apr/6 | 11 | 135.29 | 137.41 | 137.94(-0.09) | 138.27(0.04) | 137.94(-0.08) | 137.87 | 1 | | 14 | 48(-3.6) | 15 | [-8] | [-5] | [7] | -2 | 59 | RG | -0.1 | Wait | | (-7) | -7 | 34 | -10 | -20 | -0.1,51 | 60 | | 48 | Apr/6 | 10 | 135.29 | 137.41 | 138.06(-0.11) | 138.22(0.02) | 138.05(-0.21) | 137.38 | 0.8 | | 14 | 51(-2) | -25 | [-10] | [-18] | [-8] | -3 | 7 | DT | -0.5 | OpenShort | | (-10) | -19 | -11 | -1 | -20 | -0.5,60 | 60 | | 49 | Apr/6 | 9 | 135.29 | 137.41 | 138.21(-0.09) | 138.19(0.02) | 138.34(-0.18) | 137.55 | 0.9 | | 14 | 53(-2.3) | -30 | [-8] | [-15] | [-26] | 5 | -7 | DT | -0.6 | OpenShort? | | (-10) | -17 | -70 | 2 | -20 | -0.5,67 | 60 | | 50 | Apr/5 | 15 | 135.04 | 136.94 | 138.34(-0.06) | 138.16(0.09) | 138.58(-0.05) | 138.58 | 1.4 | | 15 | 55(-1.3) | 30 | [-6] | [3] | [7] | 28 | 68 | UR | 0 | SmallShort? | | (-6) | -5 | 17 | 9 | 1 | 0.2,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|